Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.54 +1.16 +10.19%

13/02 - Closed. Currency in USD

After Hours

12.66

+0.12

+0.96%

2:59:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 7,320,967
Bid/Ask: 0.00 / 0.00
Day's Range: 11.89 - 12.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	4.3	5	5	8.00	0.11	0%	0	0.15	0
BITU Call 8.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolBITU\|20260220\|8.00C Delta0.9444 Imp Vol2.4438 Bid4.3 Gamma0.0285 Theoretical4.65 Ask5 Theta-0.0374 Intrinsic Value4.54 Volume5 Vega0.0018 Time Value-0.24 Open Interest7 Rho0.0012 Delta / Theta-25.2289 BITU Put 8.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolBITU\|20260220\|8.00P Delta-0.0687 Imp Vol2.6711 Bid0 Gamma0.0308 Theoretical0.15 Ask0.15 Theta-0.0473 Intrinsic Value-4.54 Volume0 Vega0.0021 Time Value4.65 Open Interest3 Rho-0.0002 Delta / Theta1.4533
2.9	45%	2.65	3.3	1	9.73	0.3	0%	0.05	0.35	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 2.9 Chg.: 45% SymbolBITU\|20260220\|9.73C Delta0.926 Imp Vol1.4664 Bid2.65 Gamma0.0594 Theoretical2.9 Ask3.3 Theta-0.0284 Intrinsic Value2.81 Volume1 Vega0.0023 Time Value0.09 Open Interest71 Rho0.0014 Delta / Theta-32.6131 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.1203 Imp Vol1.8842 Bid0.05 Gamma0.0662 Theoretical0.2 Ask0.35 Theta-0.0504 Intrinsic Value-2.81 Volume0 Vega0.0032 Time Value3.11 Open Interest534 Rho-0.0003 Delta / Theta2.3854
1.85	60.87%	1.6	2.05	1	11.00	0.3	-57.14%	0.2	0.5	62
BITU Call 11.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 60.87% SymbolBITU\|20260220\|11.00C Delta0.7894 Imp Vol1.4425 Bid1.6 Gamma0.1245 Theoretical1.85 Ask2.05 Theta-0.0566 Intrinsic Value1.54 Volume1 Vega0.0046 Time Value0.31 Open Interest29 Rho0.0013 Delta / Theta-13.9466 BITU Put 11.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -57.14% SymbolBITU\|20260220\|11.00P Delta-0.2098 Imp Vol1.4348 Bid0.2 Gamma0.1249 Theoretical0.3 Ask0.5 Theta-0.0551 Intrinsic Value-1.54 Volume62 Vega0.0046 Time Value1.84 Open Interest144 Rho-0.0004 Delta / Theta3.807
					12.54	Price @ Feb 14, 2026 20:44 GMT
0.55	120%	0.45	0.5	105	13.00	0.82	-52.6%	0.7	1.15	58
BITU Call 13.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 120% SymbolBITU\|20260220\|13.00C Delta0.4209 Imp Vol1.0381 Bid0.45 Gamma0.2344 Theoretical0.48 Ask0.5 Theta-0.0549 Intrinsic Value-0.46 Volume105 Vega0.0063 Time Value1.01 Open Interest419 Rho0.0008 Delta / Theta-7.6707 BITU Put 13.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: -52.6% SymbolBITU\|20260220\|13.00P Delta-0.6047 Imp Vol0.8652 Bid0.7 Gamma0.2773 Theoretical0.82 Ask1.15 Theta-0.0439 Intrinsic Value0.46 Volume58 Vega0.0062 Time Value0.36 Open Interest92 Rho-0.0012 Delta / Theta13.7648
0.14	40%	0.05	0.2	50	14.73	2.12	-37.65%	1.9	2.55	6
BITU Call 14.73 Exp: Feb 20, 2026 Last: 0.14 Chg.: 40% SymbolBITU\|20260220\|14.73C Delta0.1549 Imp Vol1.1484 Bid0.05 Gamma0.129 Theoretical0.14 Ask0.2 Theta-0.0368 Intrinsic Value-2.19 Volume50 Vega0.0038 Time Value2.33 Open Interest2,429 Rho0.0003 Delta / Theta-4.206 BITU Put 14.73 Exp: Feb 20, 2026 Last: 2.12 Chg.: -37.65% SymbolBITU\|20260220\|14.73P Delta-0.9294 Imp Vol0.8274 Bid1.9 Gamma0.1028 Theoretical2.23 Ask2.55 Theta-0.0141 Intrinsic Value2.19 Volume6 Vega0.0022 Time Value-0.07 Open Interest172 Rho-0.0014 Delta / Theta66.0063
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0.16	0%	0	0.3	0	16.00	0	0%	3	3.8	0
BITU Call 16.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolBITU\|20260220\|16.00C Delta0.1951 Imp Vol1.9289 Bid0 Gamma0.0889 Theoretical0.3 Ask0.3 Theta-0.0715 Intrinsic Value-3.46 Volume0 Vega0.0044 Time Value3.62 Open Interest236 Rho0.0004 Delta / Theta-2.729 BITU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260220\|16.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.46 Volume0 Vega0 Time Value-3.46 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9511	+0.0178	+0.11%
EUR/USD	1.1872	+0.0003	+0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.66	-0.04	-0.03%
GBP/JPY	208.34	-0.10	-0.05%
USD/CAD	1.3619	+0.0001	+0.01%
AUD/USD	0.7060	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	12.54	+1.16	+10.19%
	9898	78.25	-1.45	-1.82%