Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.80 +0.28 +2.94%

21:59:59 - Closed. Currency in USD

After Hours

9.82

+0.02

+0.20%

22:17:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,166,458
Bid/Ask: 0.00 / 0.00
Day's Range: 9.47 - 9.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.3	0	2.00	0	0%	0	0.4	0
BITU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00C Delta0.9966 Imp Vol2.2714 Bid7.3 Gamma0.0016 Theoretical7.82 Ask8.3 Theta-0.0013 Intrinsic Value7.8 Volume0 Vega0.0003 Time Value-7.8 Open Interest0 Rho0.0017 Delta / Theta-791.5647 BITU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00P Delta-0.0269 Imp Vol4.0458 Bid0 Gamma0.0053 Theoretical0.2 Ask0.4 Theta-0.0114 Intrinsic Value-7.8 Volume0 Vega0.0018 Time Value7.8 Open Interest20 Rho-0.0004 Delta / Theta2.3673
0	0%	6.5	7.4	0	3.00	0	0%	0	0.35	0
BITU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00C Delta0.9688 Imp Vol2.757 Bid6.5 Gamma0.0088 Theoretical6.95 Ask7.4 Theta-0.0091 Intrinsic Value6.8 Volume0 Vega0.002 Time Value-6.8 Open Interest0 Rho0.0022 Delta / Theta-106.9518 BITU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00P Delta-0.036 Imp Vol2.9394 Bid0 Gamma0.0093 Theoretical0.18 Ask0.35 Theta-0.0105 Intrinsic Value-6.8 Volume0 Vega0.0023 Time Value6.8 Open Interest1 Rho-0.0004 Delta / Theta3.4295
0	0%	5.5	6.3	0	4.00	0	0%	0	0.25	0
BITU Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00C Delta0.9694 Imp Vol1.9124 Bid5.5 Gamma0.0124 Theoretical5.9 Ask6.3 Theta-0.0064 Intrinsic Value5.8 Volume0 Vega0.002 Time Value-5.8 Open Interest16 Rho0.0032 Delta / Theta-152.3045 BITU Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00P Delta-0.0396 Imp Vol2.1033 Bid0 Gamma0.014 Theoretical0.13 Ask0.25 Theta-0.0081 Intrinsic Value-5.8 Volume0 Vega0.0025 Time Value5.8 Open Interest8 Rho-0.0004 Delta / Theta4.8827
					9.8	Price @ Jul 20, 2026 20:12 GMT
0.35	40%	0.35	0.4	65	11.00	1.57	0%	1.3	1.85	1
BITU Call 11.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 40% SymbolBITU\|20260821\|11.00C Delta0.3239 Imp Vol0.6776 Bid0.35 Gamma0.1827 Theoretical0.38 Ask0.4 Theta-0.0113 Intrinsic Value-1.2 Volume65 Vega0.0104 Time Value1.55 Open Interest344 Rho0.0025 Delta / Theta-28.5856 BITU Put 11.00 Exp: Aug 21, 2026 Last: 1.57 Chg.: 0% SymbolBITU\|20260821\|11.00P Delta-0.6675 Imp Vol0.7116 Bid1.3 Gamma0.1771 Theoretical1.58 Ask1.85 Theta-0.0111 Intrinsic Value1.2 Volume1 Vega0.0105 Time Value0.37 Open Interest77 Rho-0.0056 Delta / Theta60.3066
0.1	100%	0	0.1	20	12.73	0	0%	2.65	3.4	0
BITU Call 12.73 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolBITU\|20260821\|12.73C Delta0.0728 Imp Vol0.5659 Bid0 Gamma0.0842 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-2.93 Volume20 Vega0.004 Time Value3.03 Open Interest565 Rho0.0006 Delta / Theta-20.113 BITU Put 12.73 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|12.73P Delta-0.8721 Imp Vol0.7181 Bid2.65 Gamma0.1025 Theoretical3.03 Ask3.4 Theta-0.0061 Intrinsic Value2.93 Volume0 Vega0.006 Time Value-2.93 Open Interest39 Rho-0.006 Delta / Theta143.7473
0	0%	0	0.1	0	13.73	3.9	-17.02%	3.8	4.2	23
BITU Call 13.73 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|13.73C Delta0.0623 Imp Vol0.6877 Bid0 Gamma0.0614 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-3.93 Volume0 Vega0.0036 Time Value3.93 Open Interest146 Rho0.0005 Delta / Theta-16.0399 BITU Put 13.73 Exp: Aug 21, 2026 Last: 3.9 Chg.: -17.02% SymbolBITU\|20260821\|13.73P Delta-0.9034 Imp Vol0.8113 Bid3.8 Gamma0.0746 Theoretical4 Ask4.2 Theta-0.0055 Intrinsic Value3.93 Volume23 Vega0.0049 Time Value-0.03 Open Interest28 Rho-0.0064 Delta / Theta163.747
0	0%	0	0	0	22.00	0	0%	0	0	0
BITU Call 22.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 22.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	23.00	0	0%	0	0	0
BITU Call 23.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 23.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
BITU Call 24.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 24.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,847.2	-299.2	-0.57%
US 500	7,440.0	-17.7	-0.24%
US Tech 100	28,578.7	-14.0	-0.05%
DAX Futures	24,778.3	-154.7	-0.62%
Dollar Index	100.805	+0.219	+0.22%

Gold	4,011.90	-6.90	-0.17%
Silver	56.638	+0.312	+0.55%
Crude Oil WTI	82.48	+0.70	+0.86%
Brent Oil	88.97	+0.87	+0.99%
Natural Gas	2.841	-0.070	-2.40%
Copper	6.3383	-0.0867	-1.35%
US Corn	472.50	+5.00	+1.07%

USD/ZAR	16.5267	+0.0442	+0.27%
EUR/USD	1.1413	-0.0026	-0.23%
GBP/USD	1.3430	-0.0025	-0.19%
USD/JPY	162.53	+0.14	+0.09%
GBP/JPY	218.26	-0.24	-0.11%
USD/CAD	1.4071	+0.0049	+0.35%
AUD/USD	0.6997	+0.0014	+0.20%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.80	+0.28	+2.94%