Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.81 -0.45 -4.34%

21:59:59 - Closed. Currency in USD

After Hours

9.83

+0.02

+0.20%

23:25:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,398,799
Bid/Ask: 0.00 / 0.00
Day's Range: 9.74 - 10.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.4	0	4.00	0	0%	0	0.3	0
BITU Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|4.00C Delta0.955 Imp Vol12.6849 Bid5.7 Gamma0.0144 Theoretical6.05 Ask6.4 Theta-0.3115 Intrinsic Value5.81 Volume0 Vega0.0005 Time Value-5.81 Open Interest1 Rho0.0001 Delta / Theta-3.0661 BITU Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|4.00P Delta-0.0434 Imp Vol12.4863 Bid0 Gamma0.0143 Theoretical0.15 Ask0.3 Theta-0.2977 Intrinsic Value-5.81 Volume0 Vega0.0005 Time Value5.81 Open Interest11 Rho0 Delta / Theta0.1459
0	0%	4.7	5.4	0	5.00	0	0%	0	0.3	0
BITU Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|5.00C Delta0.9418 Imp Vol9.9498 Bid4.7 Gamma0.0226 Theoretical5.05 Ask5.4 Theta-0.2998 Intrinsic Value4.81 Volume0 Vega0.0006 Time Value-4.81 Open Interest0 Rho0.0001 Delta / Theta-3.1411 BITU Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|5.00P Delta-0.0562 Imp Vol9.7897 Bid0 Gamma0.0223 Theoretical0.15 Ask0.3 Theta-0.2866 Intrinsic Value-4.81 Volume0 Vega0.0006 Time Value4.81 Open Interest26 Rho0 Delta / Theta0.196
0	0%	3.7	4.4	0	6.00	0	0%	0	0.3	0
BITU Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|6.00C Delta0.925 Imp Vol7.7178 Bid3.7 Gamma0.0354 Theoretical4.05 Ask4.4 Theta-0.2833 Intrinsic Value3.81 Volume0 Vega0.0007 Time Value-3.81 Open Interest1 Rho0.0001 Delta / Theta-3.2648 BITU Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|6.00P Delta-0.0725 Imp Vol7.5877 Bid0 Gamma0.0351 Theoretical0.15 Ask0.3 Theta-0.2709 Intrinsic Value-3.81 Volume0 Vega0.0007 Time Value3.81 Open Interest91 Rho0 Delta / Theta0.2677
					9.81	Price @ Jun 17, 2026 20:12 GMT
0.5	38.89%	0.1	0.15	7	10.00	0.15	0%	0	0.45	2
BITU Call 10.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 38.89% SymbolBITU\|20260618\|10.00C Delta0.4099 Imp Vol0.8385 Bid0.1 Gamma0.8957 Theoretical0.13 Ask0.15 Theta-0.0848 Intrinsic Value-0.19 Volume7 Vega0.002 Time Value0.69 Open Interest396 Rho0.0001 Delta / Theta-4.8362 BITU Put 10.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260618\|10.00P Delta-0.5963 Imp Vol0.7933 Bid0 Gamma0.9436 Theoretical0.23 Ask0.45 Theta-0.079 Intrinsic Value0.19 Volume2 Vega0.002 Time Value-0.04 Open Interest225 Rho-0.0001 Delta / Theta7.55
0.05	0%	0	0.05	0	11.00	0.68	0%	0.7	1.25	35
BITU Call 11.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBITU\|20260618\|11.00C Delta0.0786 Imp Vol1.3992 Bid0 Gamma0.2025 Theoretical0.03 Ask0.05 Theta-0.0532 Intrinsic Value-1.19 Volume0 Vega0.0008 Time Value1.24 Open Interest1,097 Rho0 Delta / Theta-1.4774 BITU Put 11.00 Exp: Jun 18, 2026 Last: 0.68 Chg.: 0% SymbolBITU\|20260618\|11.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.19 Volume35 Vega0 Time Value-0.51 Open Interest98 Rho0 Delta / Theta0
0	0%	0	0.15	0	12.00	1.79	5.92%	1.75	2.25	21
BITU Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|12.00C Delta0.1114 Imp Vol2.8547 Bid0 Gamma0.1284 Theoretical0.08 Ask0.15 Theta-0.1403 Intrinsic Value-2.19 Volume0 Vega0.001 Time Value2.19 Open Interest184 Rho0 Delta / Theta-0.794 BITU Put 12.00 Exp: Jun 18, 2026 Last: 1.79 Chg.: 5.92% SymbolBITU\|20260618\|12.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.19 Volume21 Vega0 Time Value-0.4 Open Interest126 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,040.92	+494.43	+0.46%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,601.5	-401.4	-0.77%
US 500	7,440.1	-71.5	-0.95%
US Tech 100	29,820.2	-147.9	-0.49%
DAX Futures	24,982.0	-105.0	-0.42%
Dollar Index	100.17	+0.89	+0.90%

Gold	4,276.20	-78.20	-1.80%
Silver	67.970	-2.043	-2.92%
Crude Oil WTI	75.60	-0.45	-0.59%
Brent Oil	78.74	+0.03	+0.04%
Natural Gas	3.159	-0.080	-2.47%
Copper	6.3633	-0.1402	-2.16%
US Corn	421.25	+8.25	+2.00%

USD/ZAR	16.4166	+0.0190	+0.12%
EUR/USD	1.1504	+0.0002	+0.02%
GBP/USD	1.3302	+0.0012	+0.09%
USD/JPY	160.61	-0.05	-0.03%
GBP/JPY	213.54	+0.08	+0.04%
USD/CAD	1.4097	-0.0003	-0.02%
AUD/USD	0.7017	+0.0003	+0.04%

Nampak	43,500	-500	-1.14%
MTN	22,778	+110	+0.49%
Standard Bank	33,173	+815	+2.52%
FirstRand Ltd	9,770	+208	+2.18%
Capitec	464,155	+7218	+1.58%
African Rainbow Minerals	19,503	-215	-1.09%
Naspers	84,000	-2286	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.81	-0.45	-4.34%