Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.95 -1.17 -8.92%

06/03 - Closed. Currency in USD

Pre Market

11.77

-0.18

-1.51%

13:35:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 6,244,194
Bid/Ask: 0.00 / 0.00
Day's Range: 11.82 - 12.33

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	5.6	6.3	0	6.00	0.05	0%	0	0.25	0
BITU Call 6.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolBITU\|20260320\|6.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.95 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0 BITU Put 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBITU\|20260320\|6.00P Delta-0.0663 Imp Vol2.9944 Bid0 Gamma0.0191 Theoretical0.25 Ask0.25 Theta-0.0334 Intrinsic Value-5.95 Volume0 Vega0.0029 Time Value6 Open Interest357 Rho-0.0003 Delta / Theta1.988
4.66	0%	4.8	5.5	0	7.00	0.15	0%	0	0.3	0
BITU Call 7.00 Exp: Mar 20, 2026 Last: 4.66 Chg.: 0% SymbolBITU\|20260320\|7.00C Delta0.9294 Imp Vol2.2585 Bid4.8 Gamma0.0265 Theoretical5.15 Ask5.5 Theta-0.0271 Intrinsic Value4.95 Volume0 Vega0.0031 Time Value-0.29 Open Interest3 Rho0.0021 Delta / Theta-34.3127 BITU Put 7.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260320\|7.00P Delta-0.0896 Imp Vol2.5826 Bid0 Gamma0.0278 Theoretical0.3 Ask0.3 Theta-0.0361 Intrinsic Value-4.95 Volume0 Vega0.0036 Time Value5.1 Open Interest273 Rho-0.0004 Delta / Theta2.4793
4.1	0%	3.8	4.2	3	8.00	0.15	0%	0	0.35	0
BITU Call 8.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolBITU\|20260320\|8.00C Delta0.9262 Imp Vol1.6504 Bid3.8 Gamma0.0375 Theoretical4.1 Ask4.2 Theta-0.0207 Intrinsic Value3.95 Volume3 Vega0.0032 Time Value0.15 Open Interest2 Rho0.0025 Delta / Theta-44.7352 BITU Put 8.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260320\|8.00P Delta-0.1191 Imp Vol2.1924 Bid0 Gamma0.0402 Theoretical0.35 Ask0.35 Theta-0.0377 Intrinsic Value-3.95 Volume0 Vega0.0045 Time Value4.1 Open Interest421 Rho-0.0006 Delta / Theta3.1606
					11.95	Price @ Mar 07, 2026 20:46 GMT
1.05	-40%	0.95	1.1	44	12.00	1.05	45.83%	0.8	1.4	31
BITU Call 12.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -40% SymbolBITU\|20260320\|12.00C Delta0.5395 Imp Vol1.1869 Bid0.95 Gamma0.1483 Theoretical1.05 Ask1.1 Theta-0.0414 Intrinsic Value-0.05 Volume44 Vega0.009 Time Value1.1 Open Interest319 Rho0.0019 Delta / Theta-13.0289 BITU Put 12.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 45.83% SymbolBITU\|20260320\|12.00P Delta-0.4627 Imp Vol1.1473 Bid0.8 Gamma0.1537 Theoretical1.05 Ask1.4 Theta-0.039 Intrinsic Value0.05 Volume31 Vega0.009 Time Value1 Open Interest96 Rho-0.002 Delta / Theta11.8781
0.6	-49.15%	0.3	0.8	125	13.00	1.65	94.12%	1.45	2	15
BITU Call 13.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -49.15% SymbolBITU\|20260320\|13.00C Delta0.3848 Imp Vol1.106 Bid0.3 Gamma0.1532 Theoretical0.6 Ask0.8 Theta-0.0371 Intrinsic Value-1.05 Volume125 Vega0.0086 Time Value1.65 Open Interest499 Rho0.0014 Delta / Theta-10.3817 BITU Put 13.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 94.12% SymbolBITU\|20260320\|13.00P Delta-0.6131 Imp Vol1.1235 Bid1.45 Gamma0.1514 Theoretical1.65 Ask2 Theta-0.0366 Intrinsic Value1.05 Volume15 Vega0.0086 Time Value0.6 Open Interest71 Rho-0.0026 Delta / Theta16.7707
0.35	-56.25%	0.15	0.55	32	14.00	2.28	39.02%	2.1	2.6	2
BITU Call 14.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -56.25% SymbolBITU\|20260320\|14.00C Delta0.258 Imp Vol1.1041 Bid0.15 Gamma0.1298 Theoretical0.35 Ask0.55 Theta-0.0312 Intrinsic Value-2.05 Volume32 Vega0.0073 Time Value2.4 Open Interest628 Rho0.001 Delta / Theta-8.2657 BITU Put 14.00 Exp: Mar 20, 2026 Last: 2.28 Chg.: 39.02% SymbolBITU\|20260320\|14.00P Delta-0.7847 Imp Vol0.9535 Bid2.1 Gamma0.1367 Theoretical2.28 Ask2.6 Theta-0.0233 Intrinsic Value2.05 Volume2 Vega0.0066 Time Value0.23 Open Interest189 Rho-0.0031 Delta / Theta33.6957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,817.86	+220.62	+0.20%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,933.5	-568.1	-1.20%
US 500	6,670.8	-69.2	-1.03%
US Tech 100	24,390.8	-252.2	-1.02%
DAX Futures	23,251.5	-295.5	-1.25%
Dollar Index	99.240	+0.261	+0.26%

Gold	5,099.06	-59.64	-1.16%
Silver	83.523	-0.789	-0.94%
Crude Oil WTI	102.33	+11.43	+12.57%
Brent Oil	104.27	+11.58	+12.49%
Natural Gas	3.340	+0.154	+4.83%
Copper	5.7550	-0.0520	-0.90%
US Corn	466.63	+6.63	+1.44%

USD/ZAR	16.7486	+0.1948	+1.18%
EUR/USD	1.1564	-0.0054	-0.46%
GBP/USD	1.3350	-0.0063	-0.47%
USD/JPY	158.44	+0.64	+0.41%
GBP/JPY	211.50	-0.14	-0.07%
USD/CAD	1.3527	-0.0040	-0.29%
AUD/USD	0.7020	-0.0010	-0.14%

Nampak	45,803	-3196	-6.52%
MTN	19,036	-164	-0.85%
Standard Bank	29,295	+112	+0.38%
FirstRand Ltd	8,794	+98	+1.13%
Capitec	428,586	+7586	+1.80%
African Rainbow Minerals	20,975	-450	-2.10%
Naspers	88,786	+1124	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	11.95	-1.17	-8.92%
	475660	5,980.00	-530.00	-8.14%