Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.29 -0.51 -5.20%

20:41:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,825,761
Bid/Ask: 0.00 / 0.00
Day's Range: 9.18 - 9.81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.6	0	4.00	0	0%	0	0.35	0
BITU Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|4.00C Delta0.9615 Imp Vol10.7748 Bid5 Gamma0.0162 Theoretical5.3 Ask5.6 Theta-0.2189 Intrinsic Value5.29 Volume0 Vega0.0004 Time Value-5.29 Open Interest1 Rho0.0001 Delta / Theta-4.3927 BITU Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|4.00P Delta-0.0532 Imp Vol12.4124 Bid0 Gamma0.0183 Theoretical0.18 Ask0.35 Theta-0.3264 Intrinsic Value-5.29 Volume0 Vega0.0005 Time Value5.29 Open Interest11 Rho0 Delta / Theta0.1631
0	0%	4	4.6	0	5.00	0	0%	0	0.35	0
BITU Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|5.00C Delta0.9493 Imp Vol8.2425 Bid4 Gamma0.0265 Theoretical4.3 Ask4.6 Theta-0.2089 Intrinsic Value4.29 Volume0 Vega0.0005 Time Value-4.29 Open Interest0 Rho0.0001 Delta / Theta-4.544 BITU Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|5.00P Delta-0.07 Imp Vol9.5624 Bid0 Gamma0.0294 Theoretical0.18 Ask0.35 Theta-0.3113 Intrinsic Value-4.29 Volume0 Vega0.0006 Time Value4.29 Open Interest26 Rho0 Delta / Theta0.2248
0	0%	3.1	3.6	0	6.00	0	0%	0	0.05	0
BITU Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|6.00C Delta0.9152 Imp Vol6.8888 Bid3.1 Gamma0.0472 Theoretical3.35 Ask3.6 Theta-0.26 Intrinsic Value3.29 Volume0 Vega0.0007 Time Value-3.29 Open Interest1 Rho0.0001 Delta / Theta-3.5194 BITU Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|6.00P Delta-0.0274 Imp Vol4.5686 Bid0 Gamma0.0289 Theoretical0.03 Ask0.05 Theta-0.07 Intrinsic Value-3.29 Volume0 Vega0.0003 Time Value3.29 Open Interest91 Rho0 Delta / Theta0.3921
					9.29	Price @ Jun 18, 2026 18:12 GMT
0.5	0%	0	0.05	0	10.00	0.65	333.33%	0.6	0.9	18
BITU Call 10.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolBITU\|20260618\|10.00C Delta0.0955 Imp Vol1.1971 Bid0 Gamma0.2964 Theoretical0.02 Ask0.05 Theta-0.0493 Intrinsic Value-0.71 Volume0 Vega0.0008 Time Value1.21 Open Interest400 Rho0 Delta / Theta-1.935 BITU Put 10.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 333.33% SymbolBITU\|20260618\|10.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.71 Volume18 Vega0 Time Value-0.06 Open Interest225 Rho0 Delta / Theta0
0	0%	0	0.05	0	11.00	1.29	89.71%	1.35	1.85	1
BITU Call 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|11.00C Delta0.0595 Imp Vol2.1292 Bid0 Gamma0.1163 Theoretical0.03 Ask0.05 Theta-0.0612 Intrinsic Value-1.71 Volume0 Vega0.0006 Time Value1.71 Open Interest1,097 Rho0 Delta / Theta-0.9727 BITU Put 11.00 Exp: Jun 18, 2026 Last: 1.29 Chg.: 89.71% SymbolBITU\|20260618\|11.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.71 Volume1 Vega0 Time Value-0.42 Open Interest83 Rho0 Delta / Theta0
0.35	0%	0	0.05	4	12.00	1.79	0%	2.35	2.9	0
BITU Call 12.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolBITU\|20260618\|12.00C Delta0.0461 Imp Vol2.9046 Bid0 Gamma0.0695 Theoretical0.03 Ask0.05 Theta-0.0681 Intrinsic Value-2.71 Volume4 Vega0.0005 Time Value3.06 Open Interest184 Rho0 Delta / Theta-0.6765 BITU Put 12.00 Exp: Jun 18, 2026 Last: 1.79 Chg.: 0% SymbolBITU\|20260618\|12.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-0.92 Open Interest105 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,955.68	-1085.24	-1.00%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,643.7	+150.5	+0.29%
US 500	7,494.3	+74.2	+1.00%
US Tech 100	30,359.1	+688.1	+2.32%
DAX Futures	25,227.5	+116.5	+0.46%
Dollar Index	100.580	+0.714	+0.71%

Gold	4,240.75	-140.65	-3.21%
Silver	65.990	-4.777	-6.75%
Crude Oil WTI	76.74	-0.05	-0.07%
Brent Oil	79.67	+0.12	+0.15%
Natural Gas	3.234	+0.089	+2.83%
Copper	6.3900	-0.1035	-1.59%
US Corn	417.38	-3.63	-0.86%

USD/ZAR	16.4487	+0.0511	+0.31%
EUR/USD	1.1465	-0.0037	-0.32%
GBP/USD	1.3210	-0.0080	-0.60%
USD/JPY	161.48	+0.82	+0.51%
GBP/JPY	213.30	-0.16	-0.07%
USD/CAD	1.4135	+0.0035	+0.25%
AUD/USD	0.7019	+0.0005	+0.07%

Nampak	44,000	+500	+1.15%
MTN	22,714	-64	-0.28%
Standard Bank	33,448	+275	+0.83%
FirstRand Ltd	9,805	+35	+0.36%
Capitec	469,895	+5740	+1.24%
African Rainbow Minerals	18,721	-782	-4.01%
Naspers	84,500	+500	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.29	-0.51	-5.20%
	Universal PP	37.351	+0.009	+0.02%