Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.84 -1.76 -10.00%

05/11 - Closed. Currency in USD

After Hours

15.60

-0.24

-1.52%

7:49:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 10,031,804
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 17.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.74	-14.76%	10.65	10.95	6	5.00	0	0%	0	0.05	0
BITX Call 5.00 Exp: Nov 06, 2026 Last: 10.74 Chg.: -14.76% SymbolBITX\|20261106\|5.00C Delta0.9842 Imp Vol11.9244 Bid10.65 Gamma0.004 Theoretical10.8 Ask10.95 Theta-0.1953 Intrinsic Value10.84 Volume6 Vega0.0003 Time Value-0.1 Open Interest3 Rho0.0001 Delta / Theta-5.039 BITX Put 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261106\|5.00P Delta-0.0076 Imp Vol10.1338 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0878 Intrinsic Value-10.84 Volume0 Vega0.0002 Time Value10.84 Open Interest1 Rho0 Delta / Theta0.087
8.79	-17.39%	8.65	8.95	6	7.00	0	0%	0	0.02	0
BITX Call 7.00 Exp: Nov 06, 2026 Last: 8.79 Chg.: -17.39% SymbolBITX\|20261106\|7.00C Delta0.9779 Imp Vol8.6671 Bid8.65 Gamma0.0074 Theoretical8.8 Ask8.95 Theta-0.1889 Intrinsic Value8.84 Volume6 Vega0.0004 Time Value-0.05 Open Interest4 Rho0.0002 Delta / Theta-5.1774 BITX Put 7.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261106\|7.00P Delta-0.0053 Imp Vol6.483 Bid0 Gamma0.0029 Theoretical0.01 Ask0.02 Theta-0.0407 Intrinsic Value-8.84 Volume0 Vega0.0001 Time Value8.84 Open Interest14 Rho0 Delta / Theta0.1304
8.83	-2.86%	7.65	7.95	1	8.00	0.28	0%	0	0.05	2
BITX Call 8.00 Exp: Nov 06, 2026 Last: 8.83 Chg.: -2.86% SymbolBITX\|20261106\|8.00C Delta0.974 Imp Vol7.382 Bid7.65 Gamma0.0099 Theoretical7.8 Ask7.95 Theta-0.1843 Intrinsic Value7.84 Volume1 Vega0.0005 Time Value0.99 Open Interest5 Rho0.0002 Delta / Theta-5.2846 BITX Put 8.00 Exp: Nov 06, 2026 Last: 0.28 Chg.: 0% SymbolBITX\|20261106\|8.00P Delta-0.0126 Imp Vol6.2224 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0833 Intrinsic Value-7.84 Volume2 Vega0.0003 Time Value8.12 Open Interest0 Rho0 Delta / Theta0.1509
					15.84	Price @ Nov 05, 2026 20:11 GMT
0.32	-82.12%	0.28	0.32	311	16.00	0.43	975%	0.32	0.6	128
BITX Call 16.00 Exp: Nov 06, 2026 Last: 0.32 Chg.: -82.12% SymbolBITX\|20261106\|16.00C Delta0.4125 Imp Vol1.27 Bid0.28 Gamma0.3724 Theoretical0.3 Ask0.32 Theta-0.2042 Intrinsic Value-0.16 Volume311 Vega0.0032 Time Value0.48 Open Interest136 Rho0.0002 Delta / Theta-2.02 BITX Put 16.00 Exp: Nov 06, 2026 Last: 0.43 Chg.: 975% SymbolBITX\|20261106\|16.00P Delta-0.6273 Imp Vol0.9276 Bid0.32 Gamma0.4958 Theoretical0.46 Ask0.6 Theta-0.1436 Intrinsic Value0.16 Volume128 Vega0.0031 Time Value0.27 Open Interest604 Rho-0.0002 Delta / Theta4.369
0.16	-87.5%	0.1	0.2	189	16.50	0.86	1,333.33%	0.69	0.91	37
BITX Call 16.50 Exp: Nov 06, 2026 Last: 0.16 Chg.: -87.5% SymbolBITX\|20261106\|16.50C Delta0.248 Imp Vol1.2757 Bid0.1 Gamma0.3013 Theoretical0.15 Ask0.2 Theta-0.1666 Intrinsic Value-0.66 Volume189 Vega0.0026 Time Value0.82 Open Interest138 Rho0.0001 Delta / Theta-1.4888 BITX Put 16.50 Exp: Nov 06, 2026 Last: 0.86 Chg.: 1,333.33% SymbolBITX\|20261106\|16.50P Delta-0.8907 Imp Vol0.7307 Bid0.69 Gamma0.312 Theoretical0.8 Ask0.91 Theta-0.0551 Intrinsic Value0.66 Volume37 Vega0.0015 Time Value0.2 Open Interest202 Rho-0.0003 Delta / Theta16.1641
0.06	-92.41%	0.05	0.07	63	17.00	1.26	641.18%	1.12	1.4	46
BITX Call 17.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: -92.41% SymbolBITX\|20261106\|17.00C Delta0.1223 Imp Vol1.2389 Bid0.05 Gamma0.1988 Theoretical0.06 Ask0.07 Theta-0.1036 Intrinsic Value-1.16 Volume63 Vega0.0017 Time Value1.22 Open Interest313 Rho0.0001 Delta / Theta-1.1806 BITX Put 17.00 Exp: Nov 06, 2026 Last: 1.26 Chg.: 641.18% SymbolBITX\|20261106\|17.00P Delta-0.9601 Imp Vol0.8397 Bid1.12 Gamma0.1254 Theoretical1.28 Ask1.4 Theta-0.0286 Intrinsic Value1.16 Volume46 Vega0.0007 Time Value0.1 Open Interest283 Rho-0.0003 Delta / Theta33.5139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,049.1	-472.2	-0.92%
US 500	7,356.9	+3.1	+0.04%
US Tech 100	26,845.8	+216.0	+0.81%
DAX Futures	26,237.0	-181.0	-0.69%
Dollar Index	101.650	+0.224	+0.22%

Gold	4,057.55	-55.95	-1.36%
Silver	51.543	-0.834	-1.59%
Crude Oil WTI	91.53	+1.01	+1.12%
Brent Oil	99.70	+1.41	+1.43%
Natural Gas	2.983	+0.028	+0.95%
Copper	6.2290	+0.0170	+0.27%
US Corn	441.13	+0.38	+0.09%

USD/ZAR	16.5221	+0.0571	+0.35%
EUR/USD	1.1197	-0.0022	-0.20%
GBP/USD	1.3427	-0.0037	-0.27%
USD/JPY	157.82	+0.13	+0.08%
GBP/JPY	211.91	-0.17	-0.08%
USD/CAD	1.4045	+0.0026	+0.19%
AUD/USD	0.6890	-0.0041	-0.59%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	15.84	-1.76	-10.00%