Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.37 +0.02 +0.07%

23/01 - Closed. Currency in USD

After Hours

28.39

+0.02

+0.07%

2:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,845,589
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 29.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.29	4.31%	12.4	14.7	64	15.00	0.01	-50%	0	0.21	9
BITX Call 15.00 Exp: Jan 30, 2026 Last: 14.29 Chg.: 4.31% SymbolBITX\|20260130\|15.00C Delta0.9233 Imp Vol4.0627 Bid12.4 Gamma0.009 Theoretical14.29 Ask14.7 Theta-0.1665 Intrinsic Value13.66 Volume64 Vega0.0057 Time Value0.63 Open Interest83 Rho0.0023 Delta / Theta-5.5458 BITX Put 15.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolBITX\|20260130\|15.00P Delta-0.0041 Imp Vol1.8494 Bid0 Gamma0.0016 Theoretical0.01 Ask0.21 Theta-0.0063 Intrinsic Value-13.66 Volume9 Vega0.0005 Time Value13.67 Open Interest45 Rho0 Delta / Theta0.6482
12.04	0%	10.4	12.95	0	17.00	0	0%	0	0.75	0
BITX Call 17.00 Exp: Jan 30, 2026 Last: 12.04 Chg.: 0% SymbolBITX\|20260130\|17.00C Delta0.9735 Imp Vol2.0977 Bid10.4 Gamma0.0074 Theoretical11.67 Ask12.95 Theta-0.038 Intrinsic Value11.66 Volume0 Vega0.0024 Time Value0.38 Open Interest0 Rho0.0031 Delta / Theta-25.6107 BITX Put 17.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260130\|17.00P Delta-0.0937 Imp Vol3.4863 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.1646 Intrinsic Value-11.66 Volume0 Vega0.0066 Time Value11.66 Open Interest0 Rho-0.0006 Delta / Theta0.5695
11.07	0%	9.4	12.25	0	18.00	0	0%	0	0.75	0
BITX Call 18.00 Exp: Jan 30, 2026 Last: 11.07 Chg.: 0% SymbolBITX\|20260130\|18.00C Delta0.9453 Imp Vol2.3206 Bid9.4 Gamma0.0121 Theoretical10.83 Ask12.25 Theta-0.0743 Intrinsic Value10.66 Volume0 Vega0.0044 Time Value0.41 Open Interest0 Rho0.0031 Delta / Theta-12.721 BITX Put 18.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260130\|18.00P Delta-0.1024 Imp Vol3.1897 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.1606 Intrinsic Value-10.66 Volume0 Vega0.0071 Time Value10.66 Open Interest0 Rho-0.0006 Delta / Theta0.6374
					28.66	Price @ Jan 23, 2026 20:12 GMT
0.9	-10.89%	0.83	1.08	396	29.00	1.19	-25.63%	1.16	1.42	727
BITX Call 29.00 Exp: Jan 30, 2026 Last: 0.9 Chg.: -10.89% SymbolBITX\|20260130\|29.00C Delta0.4594 Imp Vol0.6876 Bid0.83 Gamma0.1459 Theoretical0.9 Ask1.08 Theta-0.0783 Intrinsic Value-0.34 Volume396 Vega0.0157 Time Value1.24 Open Interest618 Rho0.0023 Delta / Theta-5.8641 BITX Put 29.00 Exp: Jan 30, 2026 Last: 1.19 Chg.: -25.63% SymbolBITX\|20260130\|29.00P Delta-0.5511 Imp Vol0.6103 Bid1.16 Gamma0.1642 Theoretical1.19 Ask1.42 Theta-0.0668 Intrinsic Value0.34 Volume727 Vega0.0157 Time Value0.85 Open Interest249 Rho-0.0028 Delta / Theta8.2515
0.82	2.5%	0.59	0.82	50	29.50	1.58	-21%	1.39	1.83	22
BITX Call 29.50 Exp: Jan 30, 2026 Last: 0.82 Chg.: 2.5% SymbolBITX\|20260130\|29.50C Delta0.4035 Imp Vol0.762 Bid0.59 Gamma0.1285 Theoretical0.82 Ask0.82 Theta-0.0845 Intrinsic Value-0.84 Volume50 Vega0.0153 Time Value1.66 Open Interest464 Rho0.0021 Delta / Theta-4.7781 BITX Put 29.50 Exp: Jan 30, 2026 Last: 1.58 Chg.: -21% SymbolBITX\|20260130\|29.50P Delta-0.6172 Imp Vol0.6626 Bid1.39 Gamma0.1459 Theoretical1.58 Ask1.83 Theta-0.0698 Intrinsic Value0.84 Volume22 Vega0.0151 Time Value0.74 Open Interest58 Rho-0.0031 Delta / Theta8.8378
0.7	7.69%	0.43	0.68	897	30.00	1.8	-25%	1.56	2.24	71
BITX Call 30.00 Exp: Jan 30, 2026 Last: 0.7 Chg.: 7.69% SymbolBITX\|20260130\|30.00C Delta0.3253 Imp Vol0.6939 Bid0.43 Gamma0.1312 Theoretical0.56 Ask0.68 Theta-0.0715 Intrinsic Value-1.34 Volume897 Vega0.0142 Time Value2.04 Open Interest1,155 Rho0.0017 Delta / Theta-4.5511 BITX Put 30.00 Exp: Jan 30, 2026 Last: 1.8 Chg.: -25% SymbolBITX\|20260130\|30.00P Delta-0.7157 Imp Vol0.5737 Bid1.56 Gamma0.15 Theoretical1.8 Ask2.24 Theta-0.0532 Intrinsic Value1.34 Volume71 Vega0.0134 Time Value0.46 Open Interest256 Rho-0.0034 Delta / Theta13.4615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	28.37	+0.02	+0.07%