Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.98 -1.13 -7.48%

27/03 - Closed. Currency in USD

After Hours

14.12

+0.14

+1.00%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 14,707,120
Bid/Ask: 0.00 / 0.00
Day's Range: 13.78 - 14.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.85	0%	10.75	11.5	1	3.00	0	0%	0	0.74	0
BITX Call 3.00 Exp: Apr 02, 2026 Last: 10.85 Chg.: 0% SymbolBITX\|20260402\|3.00C Delta0.9805 Imp Vol7.6268 Bid10.75 Gamma0.0035 Theoretical11.13 Ask11.5 Theta-0.0543 Intrinsic Value10.98 Volume1 Vega0.0009 Time Value-0.13 Open Interest2 Rho0.0004 Delta / Theta-18.0462 BITX Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260402\|3.00P Delta-0.0388 Imp Vol12.343 Bid0 Gamma0.0038 Theoretical0.74 Ask0.74 Theta-0.155 Intrinsic Value-10.98 Volume0 Vega0.0015 Time Value10.98 Open Interest0 Rho-0.0002 Delta / Theta0.2506
10.2	0%	9.75	10.1	1	4.00	0	0%	0	0.74	0
BITX Call 4.00 Exp: Apr 02, 2026 Last: 10.2 Chg.: 0% SymbolBITX\|20260402\|4.00C Delta0 Imp Vol0 Bid9.75 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.98 Volume1 Vega0 Time Value0.22 Open Interest2 Rho0 Delta / Theta0 BITX Put 4.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260402\|4.00P Delta-0.053 Imp Vol10.028 Bid0 Gamma0.006 Theoretical0.74 Ask0.74 Theta-0.1616 Intrinsic Value-9.98 Volume0 Vega0.0019 Time Value9.98 Open Interest0 Rho-0.0002 Delta / Theta0.3277
12.6	0%	8.75	10	0	5.00	0	0%	0	0.74	0
BITX Call 5.00 Exp: Apr 02, 2026 Last: 12.6 Chg.: 0% SymbolBITX\|20260402\|5.00C Delta0.9474 Imp Vol6.76 Bid8.75 Gamma0.0089 Theoretical9.38 Ask10 Theta-0.1088 Intrinsic Value8.98 Volume0 Vega0.0019 Time Value3.62 Open Interest2 Rho0.0006 Delta / Theta-8.7107 BITX Put 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260402\|5.00P Delta-0.0675 Imp Vol8.3748 Bid0 Gamma0.0087 Theoretical0.74 Ask0.74 Theta-0.1631 Intrinsic Value-8.98 Volume0 Vega0.0023 Time Value8.98 Open Interest0 Rho-0.0003 Delta / Theta0.4136
					13.98	Price @ Mar 27, 2026 20:52 GMT
0.72	0%	0.7	0.72	292	14.00	0.72	80%	0.68	0.79	279
BITX Call 14.00 Exp: Apr 02, 2026 Last: 0.72 Chg.: 0% SymbolBITX\|20260402\|14.00C Delta0.5234 Imp Vol1.0154 Bid0.7 Gamma0.2189 Theoretical0.72 Ask0.72 Theta-0.0611 Intrinsic Value-0.02 Volume292 Vega0.0071 Time Value0.74 Open Interest18 Rho0.0011 Delta / Theta-8.5727 BITX Put 14.00 Exp: Apr 02, 2026 Last: 0.72 Chg.: 80% SymbolBITX\|20260402\|14.00P Delta-0.4774 Imp Vol0.9983 Bid0.68 Gamma0.2228 Theoretical0.72 Ask0.79 Theta-0.0587 Intrinsic Value0.02 Volume279 Vega0.0071 Time Value0.7 Open Interest435 Rho-0.0011 Delta / Theta8.1275
0.47	-64.12%	0.44	0.49	98	14.50	1	72.41%	0.94	1.06	110
BITX Call 14.50 Exp: Apr 02, 2026 Last: 0.47 Chg.: -64.12% SymbolBITX\|20260402\|14.50C Delta0.4084 Imp Vol0.9566 Bid0.44 Gamma0.2266 Theoretical0.47 Ask0.49 Theta-0.056 Intrinsic Value-0.52 Volume98 Vega0.007 Time Value0.99 Open Interest130 Rho0.0009 Delta / Theta-7.2915 BITX Put 14.50 Exp: Apr 02, 2026 Last: 1 Chg.: 72.41% SymbolBITX\|20260402\|14.50P Delta-0.5885 Imp Vol0.9823 Bid0.94 Gamma0.2213 Theoretical1 Ask1.06 Theta-0.0563 Intrinsic Value0.52 Volume110 Vega0.007 Time Value0.48 Open Interest1,564 Rho-0.0013 Delta / Theta10.453
0.31	-66.67%	0.28	0.32	533	15.00	1.3	78.08%	1.27	1.4	188
BITX Call 15.00 Exp: Apr 02, 2026 Last: 0.31 Chg.: -66.67% SymbolBITX\|20260402\|15.00C Delta0.3041 Imp Vol0.9496 Bid0.28 Gamma0.2055 Theoretical0.31 Ask0.32 Theta-0.05 Intrinsic Value-1.02 Volume533 Vega0.0063 Time Value1.33 Open Interest444 Rho0.0006 Delta / Theta-6.0805 BITX Put 15.00 Exp: Apr 02, 2026 Last: 1.3 Chg.: 78.08% SymbolBITX\|20260402\|15.00P Delta-0.7052 Imp Vol0.9141 Bid1.27 Gamma0.211 Theoretical1.3 Ask1.4 Theta-0.0462 Intrinsic Value1.02 Volume188 Vega0.0062 Time Value0.28 Open Interest853 Rho-0.0015 Delta / Theta15.2718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	13.98	-1.13	-7.48%
	Dynamic Global As.	16.590	+0.180	+1.10%