Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.84 +1.45 +10.08%

13/02 - Closed. Currency in USD

After Hours

16.03

+0.19

+1.20%

2:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 12,210,271
Bid/Ask: 0.00 / 0.00
Day's Range: 15.02 - 16.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	12.35	13.25	0	3.00	0	0%	0	0.64	0
BITX Call 3.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolBITX\|20260220\|3.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask13.25 Theta0 Intrinsic Value12.95 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0 BITX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260220\|3.00P Delta-0.0319 Imp Vol11.2466 Bid0 Gamma0.0029 Theoretical0.64 Ask0.64 Theta-0.1272 Intrinsic Value-12.95 Volume0 Vega0.0016 Time Value12.95 Open Interest0 Rho-0.0002 Delta / Theta0.2507
11.25	8.59%	11.35	12.25	1	4.00	0	0%	0	0.64	0
BITX Call 4.00 Exp: Feb 20, 2026 Last: 11.25 Chg.: 8.59% SymbolBITX\|20260220\|4.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask12.25 Theta0 Intrinsic Value11.95 Volume1 Vega0 Time Value-0.7 Open Interest2 Rho0 Delta / Theta0 BITX Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260220\|4.00P Delta-0.0425 Imp Vol9.2625 Bid0 Gamma0.0044 Theoretical0.64 Ask0.64 Theta-0.1325 Intrinsic Value-11.95 Volume0 Vega0.002 Time Value11.95 Open Interest0 Rho-0.0002 Delta / Theta0.3208
10.3	6.19%	10.3	11.25	3	5.00	0	0%	0	0.05	0
BITX Call 5.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 6.19% SymbolBITX\|20260220\|5.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.25 Theta0 Intrinsic Value10.95 Volume3 Vega0 Time Value-0.65 Open Interest3 Rho0 Delta / Theta0 BITX Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260220\|5.00P Delta-0.0123 Imp Vol4.3073 Bid0 Gamma0.0033 Theoretical0.05 Ask0.05 Theta-0.0217 Intrinsic Value-10.95 Volume0 Vega0.0007 Time Value10.95 Open Interest0 Rho0 Delta / Theta0.5661
					15.95	Price @ Feb 13, 2026 20:12 GMT
0.88	137.84%	0.84	0.98	454	16.00	0.89	-52.66%	0.88	0.96	245
BITX Call 16.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 137.84% SymbolBITX\|20260220\|16.00C Delta0.5277 Imp Vol0.9964 Bid0.84 Gamma0.1804 Theoretical0.88 Ask0.98 Theta-0.0635 Intrinsic Value-0.05 Volume454 Vega0.0088 Time Value0.93 Open Interest2,352 Rho0.0014 Delta / Theta-8.3143 BITX Put 16.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: -52.66% SymbolBITX\|20260220\|16.00P Delta-0.4724 Imp Vol1.0082 Bid0.88 Gamma0.1784 Theoretical0.89 Ask0.96 Theta-0.0627 Intrinsic Value0.05 Volume245 Vega0.0088 Time Value0.84 Open Interest478 Rho-0.0014 Delta / Theta7.5306
0.66	112.9%	0.54	0.72	150	16.50	1.18	-45.12%	1.02	1.37	46
BITX Call 16.50 Exp: Feb 20, 2026 Last: 0.66 Chg.: 112.9% SymbolBITX\|20260220\|16.50C Delta0.4382 Imp Vol0.9896 Bid0.54 Gamma0.1799 Theoretical0.66 Ask0.72 Theta-0.0623 Intrinsic Value-0.55 Volume150 Vega0.0087 Time Value1.21 Open Interest143 Rho0.0012 Delta / Theta-7.0311 BITX Put 16.50 Exp: Feb 20, 2026 Last: 1.18 Chg.: -45.12% SymbolBITX\|20260220\|16.50P Delta-0.5596 Imp Vol1.0132 Bid1.02 Gamma0.1761 Theoretical1.18 Ask1.37 Theta-0.0623 Intrinsic Value0.55 Volume46 Vega0.0087 Time Value0.63 Open Interest11 Rho-0.0017 Delta / Theta8.9761
0.42	162.5%	0.42	0.46	299	17.00	1.5	-19.79%	1.35	1.69	43
BITX Call 17.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 162.5% SymbolBITX\|20260220\|17.00C Delta0.3373 Imp Vol0.9063 Bid0.42 Gamma0.182 Theoretical0.42 Ask0.46 Theta-0.0529 Intrinsic Value-1.05 Volume299 Vega0.0081 Time Value1.47 Open Interest585 Rho0.001 Delta / Theta-6.3817 BITX Put 17.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -19.79% SymbolBITX\|20260220\|17.00P Delta-0.6433 Imp Vol1.0048 Bid1.35 Gamma0.1679 Theoretical1.5 Ask1.69 Theta-0.0583 Intrinsic Value1.05 Volume43 Vega0.0083 Time Value0.45 Open Interest220 Rho-0.0019 Delta / Theta11.0383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	15.84	+1.45	+10.08%