Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.32 -0.34 -1.82%

20:20:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 3,852,723
Bid/Ask: 0.00 / 0.00
Day's Range: 18.04 - 18.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	-4.34%	12.85	13.35	1	5.00	0.01	0%	0	0.01	0
BITX Call 5.00 Exp: May 01, 2026 Last: 13 Chg.: -4.34% SymbolBITX\|20260501\|5.00C Delta0 Imp Vol0 Bid12.85 Gamma0 Theoretical0 Ask13.35 Theta0 Intrinsic Value13.31 Volume1 Vega0 Time Value-0.31 Open Interest4 Rho0 Delta / Theta0 BITX Put 5.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260501\|5.00P Delta-0.0017 Imp Vol5.3175 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-13.31 Volume0 Vega0.0001 Time Value13.32 Open Interest18 Rho0 Delta / Theta0.2121
12.1	-3.35%	11.95	12.35	3	6.00	0	0%	0	0.06	0
BITX Call 6.00 Exp: May 01, 2026 Last: 12.1 Chg.: -3.35% SymbolBITX\|20260501\|6.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value12.31 Volume3 Vega0 Time Value-0.21 Open Interest4 Rho0 Delta / Theta0 BITX Put 6.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260501\|6.00P Delta-0.0081 Imp Vol5.7162 Bid0 Gamma0.0023 Theoretical0.03 Ask0.06 Theta-0.0348 Intrinsic Value-12.31 Volume0 Vega0.0004 Time Value12.31 Open Interest0 Rho0 Delta / Theta0.2318
11.15	-4.04%	11.05	11.35	4	7.00	0.06	500%	0	0.06	1
BITX Call 7.00 Exp: May 01, 2026 Last: 11.15 Chg.: -4.04% SymbolBITX\|20260501\|7.00C Delta0 Imp Vol0 Bid11.05 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value11.31 Volume4 Vega0 Time Value-0.16 Open Interest8 Rho0 Delta / Theta0 BITX Put 7.00 Exp: May 01, 2026 Last: 0.06 Chg.: 500% SymbolBITX\|20260501\|7.00P Delta-0.0154 Imp Vol5.5406 Bid0 Gamma0.0042 Theoretical0.06 Ask0.06 Theta-0.0592 Intrinsic Value-11.31 Volume1 Vega0.0006 Time Value11.37 Open Interest0 Rho0 Delta / Theta0.2603
					18.31	Price @ Apr 28, 2026 18:11 GMT
0.4	-42.03%	0.39	0.43	154	18.50	0.67	19.64%	0.64	0.72	44
BITX Call 18.50 Exp: May 01, 2026 Last: 0.4 Chg.: -42.03% SymbolBITX\|20260501\|18.50C Delta0.4384 Imp Vol0.7722 Bid0.39 Gamma0.3086 Theoretical0.4 Ask0.43 Theta-0.0847 Intrinsic Value-0.19 Volume154 Vega0.0065 Time Value0.59 Open Interest348 Rho0.0006 Delta / Theta-5.1762 BITX Put 18.50 Exp: May 01, 2026 Last: 0.67 Chg.: 19.64% SymbolBITX\|20260501\|18.50P Delta-0.5577 Imp Vol0.8107 Bid0.64 Gamma0.2946 Theoretical0.67 Ask0.72 Theta-0.0873 Intrinsic Value0.19 Volume44 Vega0.0065 Time Value0.48 Open Interest407 Rho-0.0008 Delta / Theta6.3884
0.23	-42.5%	0.22	0.25	377	19.00	1.06	23.26%	0.94	1.11	622
BITX Call 19.00 Exp: May 01, 2026 Last: 0.23 Chg.: -42.5% SymbolBITX\|20260501\|19.00C Delta0.2958 Imp Vol0.7717 Bid0.22 Gamma0.2706 Theoretical0.23 Ask0.25 Theta-0.074 Intrinsic Value-0.69 Volume377 Vega0.0057 Time Value0.92 Open Interest2,231 Rho0.0004 Delta / Theta-3.996 BITX Put 19.00 Exp: May 01, 2026 Last: 1.06 Chg.: 23.26% SymbolBITX\|20260501\|19.00P Delta-0.6703 Imp Vol0.9167 Bid0.94 Gamma0.239 Theoretical1.06 Ask1.11 Theta-0.0904 Intrinsic Value0.69 Volume622 Vega0.006 Time Value0.37 Open Interest857 Rho-0.0009 Delta / Theta7.4149
0.13	-55.17%	0.13	0.14	112	19.50	1.37	10.48%	1.3	1.59	1
BITX Call 19.50 Exp: May 01, 2026 Last: 0.13 Chg.: -55.17% SymbolBITX\|20260501\|19.50C Delta0.1877 Imp Vol0.7888 Bid0.13 Gamma0.2063 Theoretical0.13 Ask0.14 Theta-0.0589 Intrinsic Value-1.19 Volume112 Vega0.0045 Time Value1.32 Open Interest1,323 Rho0.0003 Delta / Theta-3.1857 BITX Put 19.50 Exp: May 01, 2026 Last: 1.37 Chg.: 10.48% SymbolBITX\|20260501\|19.50P Delta-0.8169 Imp Vol0.7772 Bid1.3 Gamma0.2068 Theoretical1.37 Ask1.59 Theta-0.0556 Intrinsic Value1.19 Volume1 Vega0.0044 Time Value0.18 Open Interest649 Rho-0.001 Delta / Theta14.703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,151.4	-16.6	-0.03%
US 500	7,137.7	-36.3	-0.51%
US Tech 100	27,031.6	-274.1	-1.00%
DAX Futures	24,117.5	-103.5	-0.43%
Dollar Index	98.452	+0.134	+0.14%

Gold	4,611.74	-81.96	-1.75%
Silver	73.205	-1.820	-2.43%
Crude Oil WTI	99.74	+3.37	+3.50%
Brent Oil	104.32	+2.63	+2.59%
Natural Gas	2.693	-0.036	-1.32%
Copper	5.9770	-0.1020	-1.68%
US Corn	475.63	+6.63	+1.41%

USD/ZAR	16.5393	+0.0047	+0.03%
EUR/USD	1.1714	-0.0010	-0.09%
GBP/USD	1.3518	-0.0021	-0.16%
USD/JPY	159.56	+0.15	+0.09%
GBP/JPY	215.69	-0.12	-0.06%
USD/CAD	1.3680	+0.0052	+0.38%
AUD/USD	0.7185	-0.0001	-0.01%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	18.32	-0.34	-1.82%