Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.37 -0.38 -2.03%

19:35:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,149,167
Bid/Ask: 0.00 / 0.00
Day's Range: 18.16 - 18.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.15	0%	12.95	13.55	0	5.00	0.01	0%	0	0.01	0
BITX Call 5.00 Exp: May 22, 2026 Last: 13.15 Chg.: 0% SymbolBITX\|20260522\|5.00C Delta0 Imp Vol0 Bid12.95 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0 BITX Put 5.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260522\|5.00P Delta-0.0017 Imp Vol9.2828 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0246 Intrinsic Value-13.35 Volume0 Vega0.0001 Time Value13.36 Open Interest9 Rho0 Delta / Theta0.0695
12.35	-5.36%	12.05	12.4	7	6.00	0.01	0%	0	0.02	0
BITX Call 6.00 Exp: May 22, 2026 Last: 12.35 Chg.: -5.36% SymbolBITX\|20260522\|6.00C Delta0.9839 Imp Vol11.6585 Bid12.05 Gamma0.0036 Theoretical12.35 Ask12.4 Theta-0.227 Intrinsic Value12.35 Volume7 Vega0.0004 Time Value0 Open Interest1 Rho0.0002 Delta / Theta-4.3349 BITX Put 6.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260522\|6.00P Delta-0.0035 Imp Vol8.6575 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0435 Intrinsic Value-12.35 Volume0 Vega0.0001 Time Value12.36 Open Interest10 Rho0 Delta / Theta0.0798
11.3	-2.16%	11.1	11.5	7	7.00	0.01	0%	0	0.02	0
BITX Call 7.00 Exp: May 22, 2026 Last: 11.3 Chg.: -2.16% SymbolBITX\|20260522\|7.00C Delta0.9908 Imp Vol8.6499 Bid11.1 Gamma0.003 Theoretical11.3 Ask11.5 Theta-0.1035 Intrinsic Value11.35 Volume7 Vega0.0002 Time Value-0.05 Open Interest1 Rho0.0002 Delta / Theta-9.5711 BITX Put 7.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260522\|7.00P Delta-0.004 Imp Vol7.5175 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.043 Intrinsic Value-11.35 Volume0 Vega0.0001 Time Value11.36 Open Interest2 Rho0 Delta / Theta0.0933
					18.35	Price @ May 22, 2026 16:41 GMT
0.03	-91.67%	0.03	0.05	1,979	18.50	0.26	36.84%	0.16	0.3	132
BITX Call 18.50 Exp: May 22, 2026 Last: 0.03 Chg.: -91.67% SymbolBITX\|20260522\|18.50C Delta0.2012 Imp Vol0.2828 Bid0.03 Gamma1.0465 Theoretical0.03 Ask0.05 Theta-0.0386 Intrinsic Value-0.15 Volume1,979 Vega0.0027 Time Value0.18 Open Interest548 Rho0.0001 Delta / Theta-5.2073 BITX Put 18.50 Exp: May 22, 2026 Last: 0.26 Chg.: 36.84% SymbolBITX\|20260522\|18.50P Delta-0.6275 Imp Vol0.4606 Bid0.16 Gamma0.8625 Theoretical0.26 Ask0.3 Theta-0.0833 Intrinsic Value0.15 Volume132 Vega0.0036 Time Value0.11 Open Interest530 Rho-0.0003 Delta / Theta7.5323
0.01	-94.12%	0	0.01	418	19.00	0.68	30.77%	0.53	0.82	40
BITX Call 19.00 Exp: May 22, 2026 Last: 0.01 Chg.: -94.12% SymbolBITX\|20260522\|19.00C Delta0.0583 Imp Vol0.4228 Bid0 Gamma0.2889 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-0.65 Volume418 Vega0.0011 Time Value0.66 Open Interest1,019 Rho0 Delta / Theta-2.4364 BITX Put 19.00 Exp: May 22, 2026 Last: 0.68 Chg.: 30.77% SymbolBITX\|20260522\|19.00P Delta-0.88 Imp Vol0.5629 Bid0.53 Gamma0.3738 Theoretical0.68 Ask0.82 Theta-0.0532 Intrinsic Value0.65 Volume40 Vega0.0019 Time Value0.03 Open Interest949 Rho-0.0003 Delta / Theta16.5459
0.01	-83.33%	0	0.01	166	19.50	1.2	44.58%	1.14	1.36	3
BITX Call 19.50 Exp: May 22, 2026 Last: 0.01 Chg.: -83.33% SymbolBITX\|20260522\|19.50C Delta0.0399 Imp Vol0.66 Bid0 Gamma0.1365 Theoretical0.01 Ask0.01 Theta-0.0275 Intrinsic Value-1.15 Volume166 Vega0.0008 Time Value1.16 Open Interest1,208 Rho0 Delta / Theta-1.4488 BITX Put 19.50 Exp: May 22, 2026 Last: 1.2 Chg.: 44.58% SymbolBITX\|20260522\|19.50P Delta-0.936 Imp Vol0.8137 Bid1.14 Gamma0.1629 Theoretical1.25 Ask1.36 Theta-0.0478 Intrinsic Value1.15 Volume3 Vega0.0012 Time Value0.05 Open Interest252 Rho-0.0003 Delta / Theta19.5749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	106,768	-787	-0.73%
US 30	50,773.7	+488.0	+0.97%
US 500	7,498.8	+53.1	+0.71%
US Tech 100	29,629.0	+271.7	+0.93%
DAX Futures	24,919.5	+208.5	+0.84%
Dollar Index	99.185	+0.080	+0.08%

Gold	4,521.95	-20.55	-0.45%
Silver	76.303	-0.428	-0.56%
Crude Oil WTI	95.97	-0.38	-0.39%
Brent Oil	102.57	-0.01	-0.01%
Natural Gas	2.896	-0.122	-4.04%
Copper	6.3950	+0.1010	+1.60%
US Corn	462.88	+0.63	+0.14%

USD/ZAR	16.4271	-0.0033	-0.02%
EUR/USD	1.1612	-0.0009	-0.08%
GBP/USD	1.3447	+0.0015	+0.11%
USD/JPY	159.13	+0.18	+0.11%
GBP/JPY	213.95	+0.53	+0.25%
USD/CAD	1.3812	+0.0034	+0.25%
AUD/USD	0.7137	-0.0016	-0.22%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	18.37	-0.38	-2.03%