Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.57 +0.34 +2.78%

20/07 - Closed. Currency in USD

After Hours

12.95

+0.38

+3.02%

9:33:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,348,889
Bid/Ask: 0.00 / 0.00
Day's Range: 12.16 - 12.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.53	0%	7.45	7.8	8	5.00	0	0%	0	0.25	0
BITX Call 5.00 Exp: Jul 24, 2026 Last: 7.53 Chg.: 0% SymbolBITX\|20260724\|5.00C Delta0.981 Imp Vol4.8369 Bid7.45 Gamma0.0073 Theoretical7.63 Ask7.8 Theta-0.0374 Intrinsic Value7.57 Volume8 Vega0.0006 Time Value-0.04 Open Interest2 Rho0.0005 Delta / Theta-26.245 BITX Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260724\|5.00P Delta-0.0332 Imp Vol5.7491 Bid0 Gamma0.0098 Theoretical0.13 Ask0.25 Theta-0.07 Intrinsic Value-7.57 Volume0 Vega0.001 Time Value7.57 Open Interest0 Rho-0.0001 Delta / Theta0.474
6.33	0%	6.4	7	2	6.00	0	0%	0	0.01	0
BITX Call 6.00 Exp: Jul 24, 2026 Last: 6.33 Chg.: 0% SymbolBITX\|20260724\|6.00C Delta0.9629 Imp Vol4.5823 Bid6.4 Gamma0.0134 Theoretical6.7 Ask7 Theta-0.0617 Intrinsic Value6.57 Volume2 Vega0.0011 Time Value-0.24 Open Interest1 Rho0.0006 Delta / Theta-15.6092 BITX Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260724\|6.00P Delta-0.004 Imp Vol2.8248 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.57 Volume0 Vega0.0002 Time Value6.57 Open Interest0 Rho0 Delta / Theta0.7252
6.01	0%	5.95	6.35	1	6.50	0	0%	0	0.02	0
BITX Call 6.50 Exp: Jul 24, 2026 Last: 6.01 Chg.: 0% SymbolBITX\|20260724\|6.50C Delta0.9728 Imp Vol3.6467 Bid5.95 Gamma0.013 Theoretical6.15 Ask6.35 Theta-0.0383 Intrinsic Value6.07 Volume1 Vega0.0008 Time Value-0.06 Open Interest2 Rho0.0007 Delta / Theta-25.4062 BITX Put 6.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260724\|6.50P Delta-0.0076 Imp Vol2.767 Bid0 Gamma0.0057 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-6.07 Volume0 Vega0.0003 Time Value6.07 Open Interest2 Rho0 Delta / Theta0.7962
					12.57	Price @ Jul 20, 2026 20:52 GMT
0.13	-7.14%	0.05	0.21	509	13.00	0.63	-51.16%	0.41	0.84	529
BITX Call 13.00 Exp: Jul 24, 2026 Last: 0.13 Chg.: -7.14% SymbolBITX\|20260724\|13.00C Delta0.2927 Imp Vol0.5528 Bid0.05 Gamma0.4727 Theoretical0.13 Ask0.21 Theta-0.0316 Intrinsic Value-0.43 Volume509 Vega0.0045 Time Value0.56 Open Interest5,015 Rho0.0004 Delta / Theta-9.2591 BITX Put 13.00 Exp: Jul 24, 2026 Last: 0.63 Chg.: -51.16% SymbolBITX\|20260724\|13.00P Delta-0.6619 Imp Vol0.7014 Bid0.41 Gamma0.3968 Theoretical0.63 Ask0.84 Theta-0.0414 Intrinsic Value0.43 Volume529 Vega0.0048 Time Value0.2 Open Interest112 Rho-0.0008 Delta / Theta15.9767
0.09	28.57%	0	0.1	656	13.50	0.85	0%	0.71	1.23	9
BITX Call 13.50 Exp: Jul 24, 2026 Last: 0.09 Chg.: 28.57% SymbolBITX\|20260724\|13.50C Delta0.1317 Imp Vol0.5899 Bid0 Gamma0.2749 Theoretical0.05 Ask0.1 Theta-0.0209 Intrinsic Value-0.93 Volume656 Vega0.0028 Time Value1.02 Open Interest572 Rho0.0002 Delta / Theta-6.3094 BITX Put 13.50 Exp: Jul 24, 2026 Last: 0.85 Chg.: 0% SymbolBITX\|20260724\|13.50P Delta-0.8479 Imp Vol0.6283 Bid0.71 Gamma0.2857 Theoretical0.97 Ask1.23 Theta-0.0235 Intrinsic Value0.93 Volume9 Vega0.0031 Time Value-0.08 Open Interest3 Rho-0.0009 Delta / Theta36.1164
0.03	-25%	0.01	0.04	440	14.00	1.33	0%	1.16	1.53	2
BITX Call 14.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -25% SymbolBITX\|20260724\|14.00C Delta0.0666 Imp Vol0.6675 Bid0.01 Gamma0.1471 Theoretical0.03 Ask0.04 Theta-0.0143 Intrinsic Value-1.43 Volume440 Vega0.0017 Time Value1.46 Open Interest1,069 Rho0.0001 Delta / Theta-4.6683 BITX Put 14.00 Exp: Jul 24, 2026 Last: 1.33 Chg.: 0% SymbolBITX\|20260724\|14.00P Delta-0.9588 Imp Vol0.5803 Bid1.16 Gamma0.1178 Theoretical1.42 Ask1.53 Theta-0.0077 Intrinsic Value1.43 Volume2 Vega0.0012 Time Value-0.1 Open Interest108 Rho-0.0008 Delta / Theta124.7419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,358.02	+743.32	+0.74%
S. Africa 40 Futures	100,759	0	0.00%
US 30	52,038.8	+197.5	+0.38%
US 500	7,481.1	+37.6	+0.51%
US Tech 100	28,947.0	+342.8	+1.20%
DAX Futures	24,964.5	+5.5	+0.02%
Dollar Index	100.710	-0.071	-0.07%

Gold	4,078.27	+62.37	+1.55%
Silver	59.338	+2.265	+3.97%
Crude Oil WTI	82.47	-0.01	-0.01%
Brent Oil	88.88	-0.34	-0.38%
Natural Gas	2.875	+0.040	+1.41%
Copper	6.4885	+0.1480	+2.33%
US Corn	472.60	+0.10	+0.02%

USD/ZAR	16.4316	-0.0901	-0.55%
EUR/USD	1.1424	+0.0010	+0.09%
GBP/USD	1.3443	+0.0008	+0.06%
USD/JPY	162.58	+0.08	+0.05%
GBP/JPY	218.55	+0.30	+0.14%
USD/CAD	1.4062	-0.0006	-0.04%
AUD/USD	0.7020	+0.0020	+0.29%

Nampak	43,800	+550	+1.27%
MTN	22,364	-19	-0.08%
Standard Bank	31,850	+89	+0.28%
FirstRand Ltd	9,641	-5	-0.05%
Capitec	469,752	-2467	-0.52%
African Rainbow Minerals	17,282	+774	+4.69%
Naspers	85,423	-147	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	12.57	+0.34	+2.78%