Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.45 +1.14 +9.26%

21:59:59 - Closed. Currency in USD

After Hours

13.44

-0.01

-0.07%

22:12:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,007,553
Bid/Ask: 0.00 / 0.00
Day's Range: 13.32 - 13.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.69	0%	12.45	12.8	3	1.00	0	0%	0	0.01	0
BITX Call 1.00 Exp: Jun 18, 2026 Last: 12.69 Chg.: 0% SymbolBITX\|20260618\|1.00C Delta0 Imp Vol0 Bid12.45 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.45 Volume3 Vega0 Time Value0.24 Open Interest5 Rho0 Delta / Theta0 BITX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|1.00P Delta-0.001 Imp Vol11.0839 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-12.45 Volume0 Vega0 Time Value12.45 Open Interest0 Rho0 Delta / Theta0.1309
11.69	0%	11.3	12	1	2.00	0.05	0%	0	0.02	4
BITX Call 2.00 Exp: Jun 18, 2026 Last: 11.69 Chg.: 0% SymbolBITX\|20260618\|2.00C Delta0.9865 Imp Vol13.0083 Bid11.3 Gamma0.0022 Theoretical11.65 Ask12 Theta-0.0923 Intrinsic Value11.45 Volume1 Vega0.0004 Time Value0.24 Open Interest1 Rho0.0001 Delta / Theta-10.6926 BITX Put 2.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260618\|2.00P Delta-0.0025 Imp Vol8.7264 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-11.45 Volume4 Vega0.0001 Time Value11.5 Open Interest0 Rho0 Delta / Theta0.1803
0	0%	10.4	10.9	0	3.00	0	0%	0	0.15	0
BITX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|3.00C Delta0.9817 Imp Vol10.2164 Bid10.4 Gamma0.0036 Theoretical10.65 Ask10.9 Theta-0.0941 Intrinsic Value10.45 Volume0 Vega0.0006 Time Value-10.45 Open Interest1 Rho0.0002 Delta / Theta-10.4286 BITX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|3.00P Delta-0.0137 Imp Vol9.3204 Bid0 Gamma0.0031 Theoretical0.08 Ask0.15 Theta-0.0668 Intrinsic Value-10.45 Volume0 Vega0.0004 Time Value10.45 Open Interest11 Rho0 Delta / Theta0.2053
					13.45	Price @ Jun 15, 2026 20:11 GMT
0.4	263.64%	0.35	0.45	348	13.50	0.36	-71.88%	0.22	0.4	158
BITX Call 13.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 263.64% SymbolBITX\|20260618\|13.50C Delta0.5283 Imp Vol0.7832 Bid0.35 Gamma0.4143 Theoretical0.4 Ask0.45 Theta-0.0644 Intrinsic Value-0.05 Volume348 Vega0.0049 Time Value0.45 Open Interest233 Rho0.0006 Delta / Theta-8.2057 BITX Put 13.50 Exp: Jun 18, 2026 Last: 0.36 Chg.: -71.88% SymbolBITX\|20260618\|13.50P Delta-0.4717 Imp Vol0.6683 Bid0.22 Gamma0.4859 Theoretical0.31 Ask0.4 Theta-0.0538 Intrinsic Value0.05 Volume158 Vega0.0049 Time Value0.31 Open Interest78 Rho-0.0005 Delta / Theta8.7707
0.21	320%	0.19	0.22	2,377	14.00	0.68	-59.76%	0.53	0.81	25
BITX Call 14.00 Exp: Jun 18, 2026 Last: 0.21 Chg.: 320% SymbolBITX\|20260618\|14.00C Delta0.332 Imp Vol0.7937 Bid0.19 Gamma0.3729 Theoretical0.21 Ask0.22 Theta-0.0593 Intrinsic Value-0.55 Volume2,377 Vega0.0045 Time Value0.76 Open Interest887 Rho0.0004 Delta / Theta-5.5958 BITX Put 14.00 Exp: Jun 18, 2026 Last: 0.68 Chg.: -59.76% SymbolBITX\|20260618\|14.00P Delta-0.6691 Imp Vol0.7911 Bid0.53 Gamma0.3741 Theoretical0.67 Ask0.81 Theta-0.0578 Intrinsic Value0.55 Volume25 Vega0.0044 Time Value0.13 Open Interest1,310 Rho-0.0007 Delta / Theta11.5726
0.08	166.67%	0.08	0.09	1,140	14.50	1.09	-50.23%	0.82	1.26	8
BITX Call 14.50 Exp: Jun 18, 2026 Last: 0.08 Chg.: 166.67% SymbolBITX\|20260618\|14.50C Delta0.1721 Imp Vol0.7752 Bid0.08 Gamma0.2682 Theoretical0.09 Ask0.09 Theta-0.0406 Intrinsic Value-1.05 Volume1,140 Vega0.0031 Time Value1.13 Open Interest394 Rho0.0002 Delta / Theta-4.2346 BITX Put 14.50 Exp: Jun 18, 2026 Last: 1.09 Chg.: -50.23% SymbolBITX\|20260618\|14.50P Delta-0.8414 Imp Vol0.738 Bid0.82 Gamma0.2682 Theoretical1.04 Ask1.26 Theta-0.0355 Intrinsic Value1.05 Volume8 Vega0.003 Time Value0.04 Open Interest124 Rho-0.0008 Delta / Theta23.6782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	51,704.2	+501.9	+0.98%
US 500	7,557.2	+125.8	+1.69%
US Tech 100	30,545.5	+909.5	+3.07%
DAX Futures	25,014.0	+228.0	+0.92%
Dollar Index	99.430	-0.059	-0.06%

Gold	4,338.75	+99.95	+2.36%
Silver	70.120	+2.146	+3.16%
Crude Oil WTI	81.48	-3.40	-4.01%
Brent Oil	83.77	-3.56	-4.08%
Natural Gas	3.159	+0.039	+1.25%
Copper	6.5030	+0.0580	+0.90%
US Corn	415.50	+2.75	+0.67%

USD/ZAR	16.2093	-0.0666	-0.41%
EUR/USD	1.1589	+0.0020	+0.17%
GBP/USD	1.3411	+0.0004	+0.03%
USD/JPY	160.35	+0.12	+0.07%
GBP/JPY	215.05	+0.22	+0.10%
USD/CAD	1.3991	+0.0001	+0.01%
AUD/USD	0.7071	+0.0025	+0.35%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	13.45	+1.14	+9.26%