Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.84 +0.23 +1.24%

15/10 - Closed. Currency in USD

Pre Market

18.62

-0.22

-1.17%

12:08:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 10,971,528
Bid/Ask: 0.00 / 0.00
Day's Range: 17.69 - 19.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	1.14%	16.65	17.05	4	2.00	0	0%	0	0.25	0
BITX Call 2.00 Exp: Oct 16, 2026 Last: 16.8 Chg.: 1.14% SymbolBITX\|20261016\|2.00C Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask17.05 Theta0 Intrinsic Value16.85 Volume4 Vega0 Time Value-0.05 Open Interest3 Rho0 Delta / Theta0 BITX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261016\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-16.85 Volume0 Vega0 Time Value16.85 Open Interest0 Rho0 Delta / Theta0
15.81	1.67%	15.65	16.05	3	3.00	0	0%	0	0.05	0
BITX Call 3.00 Exp: Oct 16, 2026 Last: 15.81 Chg.: 1.67% SymbolBITX\|20261016\|3.00C Delta0.9981 Imp Vol13.9304 Bid15.65 Gamma0.0004 Theoretical15.91 Ask16.05 Theta-0.0427 Intrinsic Value15.85 Volume3 Vega0.0001 Time Value-0.04 Open Interest7 Rho0.0001 Delta / Theta-23.3531 BITX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261016\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.85 Volume0 Vega0 Time Value15.85 Open Interest0 Rho0 Delta / Theta0
14.8	1.72%	14.65	15.05	4	4.00	0	0%	0	0.25	0
BITX Call 4.00 Exp: Oct 16, 2026 Last: 14.8 Chg.: 1.72% SymbolBITX\|20261016\|4.00C Delta0.9977 Imp Vol11.752 Bid14.65 Gamma0.0006 Theoretical14.91 Ask15.05 Theta-0.0425 Intrinsic Value14.85 Volume4 Vega0.0001 Time Value-0.05 Open Interest12 Rho0.0001 Delta / Theta-23.465 BITX Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261016\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-14.85 Volume0 Vega0 Time Value14.85 Open Interest0 Rho0 Delta / Theta0
					18.85	Price @ Oct 15, 2026 19:41 GMT
0.27	-12.9%	0.25	0.3	448	19.00	0.4	-40.3%	0.3	0.41	60
BITX Call 19.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: -12.9% SymbolBITX\|20261016\|19.00C Delta0.439 Imp Vol0.8761 Bid0.25 Gamma0.4563 Theoretical0.28 Ask0.3 Theta-0.1712 Intrinsic Value-0.15 Volume448 Vega0.0039 Time Value0.42 Open Interest712 Rho0.0002 Delta / Theta-2.5643 BITX Put 19.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -40.3% SymbolBITX\|20261016\|19.00P Delta-0.5822 Imp Vol0.6873 Bid0.3 Gamma0.5763 Theoretical0.36 Ask0.41 Theta-0.1313 Intrinsic Value0.15 Volume60 Vega0.0039 Time Value0.25 Open Interest569 Rho-0.0003 Delta / Theta4.4341
0.12	-14.29%	0.1	0.13	87	19.50	1.2	12.15%	0.63	0.9	52
BITX Call 19.50 Exp: Oct 16, 2026 Last: 0.12 Chg.: -14.29% SymbolBITX\|20261016\|19.50C Delta0.2342 Imp Vol0.8704 Bid0.1 Gamma0.3573 Theoretical0.12 Ask0.13 Theta-0.1321 Intrinsic Value-0.65 Volume87 Vega0.003 Time Value0.77 Open Interest2,301 Rho0.0001 Delta / Theta-1.7727 BITX Put 19.50 Exp: Oct 16, 2026 Last: 1.2 Chg.: 12.15% SymbolBITX\|20261016\|19.50P Delta-0.7181 Imp Vol0.9882 Bid0.63 Gamma0.3491 Theoretical0.77 Ask0.9 Theta-0.1638 Intrinsic Value0.65 Volume52 Vega0.0033 Time Value0.55 Open Interest220 Rho-0.0003 Delta / Theta4.3841
0.04	-33.33%	0.04	0.06	483	20.00	1.62	9.46%	1.04	1.69	5
BITX Call 20.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -33.33% SymbolBITX\|20261016\|20.00C Delta0.1179 Imp Vol0.8922 Bid0.04 Gamma0.2237 Theoretical0.05 Ask0.06 Theta-0.0874 Intrinsic Value-1.15 Volume483 Vega0.002 Time Value1.19 Open Interest1,900 Rho0.0001 Delta / Theta-1.3484 BITX Put 20.00 Exp: Oct 16, 2026 Last: 1.62 Chg.: 9.46% SymbolBITX\|20261016\|20.00P Delta-0.7262 Imp Vol1.6737 Bid1.04 Gamma0.2012 Theoretical1.37 Ask1.69 Theta-0.2743 Intrinsic Value1.15 Volume5 Vega0.0033 Time Value0.47 Open Interest353 Rho-0.0003 Delta / Theta2.6473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,740.16	+347.66	+0.34%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,355.6	+177.8	+0.34%
US 500	7,751.8	+7.7	+0.10%
US Tech 100	29,855.2	-80.4	-0.27%
DAX Futures	25,737.0	+245.0	+0.96%
Dollar Index	101.445	-0.420	-0.41%

Gold	4,199.55	+29.45	+0.71%
Silver	57.908	+0.752	+1.31%
Crude Oil WTI	97.55	-0.42	-0.43%
Brent Oil	105.75	-0.17	-0.16%
Natural Gas	3.196	-0.040	-1.24%
Copper	6.6373	+0.0808	+1.23%
US Corn	477.38	-0.63	-0.13%

USD/ZAR	16.4280	-0.0648	-0.39%
EUR/USD	1.1262	+0.0041	+0.37%
GBP/USD	1.3341	+0.0067	+0.50%
USD/JPY	157.87	-0.13	-0.08%
GBP/JPY	210.61	+0.87	+0.41%
USD/CAD	1.4152	-0.0034	-0.24%
AUD/USD	0.6965	+0.0044	+0.64%

Nampak	50,500	-500	-0.98%
MTN	18,951	+241	+1.29%
Standard Bank	30,642	+14	+0.05%
FirstRand Ltd	9,000	+8	+0.09%
Capitec	445,068	+4082	+0.93%
African Rainbow Minerals	14,944	-126	-0.84%
Naspers N	72,011	+128	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	18.84	+0.23	+1.24%