Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.93 +0.21 +1.96%

29/06 - Closed. Currency in USD

Pre Market

10.48

-0.45

-4.12%

13:42:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,185,139
Bid/Ask: 0.00 / 0.00
Day's Range: 10.40 - 11.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.89	0.41%	9.55	10.1	34	1.00	0.09	0%	0	0.01	0
BITX Call 1.00 Exp: Jul 02, 2026 Last: 9.89 Chg.: 0.41% SymbolBITX\|20260702\|1.00C Delta0.9952 Imp Vol13.21 Bid9.55 Gamma0.0011 Theoretical9.89 Ask10.1 Theta-0.0303 Intrinsic Value9.93 Volume34 Vega0.0001 Time Value-0.04 Open Interest2 Rho0.0001 Delta / Theta-32.869 BITX Put 1.00 Exp: Jul 02, 2026 Last: 0.09 Chg.: 0% SymbolBITX\|20260702\|1.00P Delta-0.0013 Imp Vol10.3564 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0073 Intrinsic Value-9.93 Volume0 Vega0 Time Value10.02 Open Interest1 Rho0 Delta / Theta0.1787
8.89	1.02%	8.8	9	71	2.00	0.05	0%	0	0.1	1
BITX Call 2.00 Exp: Jul 02, 2026 Last: 8.89 Chg.: 1.02% SymbolBITX\|20260702\|2.00C Delta0.991 Imp Vol9.7008 Bid8.8 Gamma0.0026 Theoretical8.9 Ask9 Theta-0.0391 Intrinsic Value8.93 Volume71 Vega0.0002 Time Value-0.04 Open Interest3 Rho0.0002 Delta / Theta-25.376 BITX Put 2.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260702\|2.00P Delta-0.0106 Imp Vol10.1073 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0465 Intrinsic Value-8.93 Volume1 Vega0.0003 Time Value8.98 Open Interest0 Rho0 Delta / Theta0.2279
7.53	-4.08%	7.65	8.2	2	3.00	0.05	0%	0	0.1	1
BITX Call 3.00 Exp: Jul 02, 2026 Last: 7.53 Chg.: -4.08% SymbolBITX\|20260702\|3.00C Delta0.983 Imp Vol8.1025 Bid7.65 Gamma0.0053 Theoretical7.93 Ask8.2 Theta-0.0565 Intrinsic Value7.93 Volume2 Vega0.0004 Time Value-0.4 Open Interest2 Rho0.0002 Delta / Theta-17.4085 BITX Put 3.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260702\|3.00P Delta-0.0144 Imp Vol7.7367 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0465 Intrinsic Value-7.93 Volume1 Vega0.0004 Time Value7.98 Open Interest0 Rho0 Delta / Theta0.3104
					10.93	Price @ Jun 29, 2026 20:12 GMT
0.3	-18.92%	0.28	0.32	1,325	11.00	0.42	-37.31%	0.35	0.5	268
BITX Call 11.00 Exp: Jul 02, 2026 Last: 0.3 Chg.: -18.92% SymbolBITX\|20260702\|11.00C Delta0.457 Imp Vol0.9221 Bid0.28 Gamma0.437 Theoretical0.3 Ask0.32 Theta-0.0605 Intrinsic Value-0.07 Volume1,325 Vega0.0039 Time Value0.37 Open Interest1,828 Rho0.0004 Delta / Theta-7.5572 BITX Put 11.00 Exp: Jul 02, 2026 Last: 0.42 Chg.: -37.31% SymbolBITX\|20260702\|11.00P Delta-0.5459 Imp Vol0.8912 Bid0.35 Gamma0.452 Theoretical0.42 Ask0.5 Theta-0.0574 Intrinsic Value0.07 Volume268 Vega0.0039 Time Value0.35 Open Interest582 Rho-0.0005 Delta / Theta9.5109
0.12	-29.41%	0.12	0.14	672	11.50	0.77	-20.62%	0.65	0.89	56
BITX Call 11.50 Exp: Jul 02, 2026 Last: 0.12 Chg.: -29.41% SymbolBITX\|20260702\|11.50C Delta0.2549 Imp Vol0.8981 Bid0.12 Gamma0.3631 Theoretical0.13 Ask0.14 Theta-0.0476 Intrinsic Value-0.57 Volume672 Vega0.0032 Time Value0.69 Open Interest1,690 Rho0.0002 Delta / Theta-5.358 BITX Put 11.50 Exp: Jul 02, 2026 Last: 0.77 Chg.: -20.62% SymbolBITX\|20260702\|11.50P Delta-0.7432 Imp Vol0.9073 Bid0.65 Gamma0.3614 Theoretical0.77 Ask0.89 Theta-0.0473 Intrinsic Value0.57 Volume56 Vega0.0032 Time Value0.2 Open Interest495 Rho-0.0006 Delta / Theta15.7265
0.04	-50%	0.04	0.05	359	12.00	1.39	0.72%	1.1	1.25	38
BITX Call 12.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: -50% SymbolBITX\|20260702\|12.00C Delta0.1116 Imp Vol0.8732 Bid0.04 Gamma0.221 Theoretical0.05 Ask0.05 Theta-0.0273 Intrinsic Value-1.07 Volume359 Vega0.0019 Time Value1.11 Open Interest1,331 Rho0.0001 Delta / Theta-4.0825 BITX Put 12.00 Exp: Jul 02, 2026 Last: 1.39 Chg.: 0.72% SymbolBITX\|20260702\|12.00P Delta-0.901 Imp Vol0.8322 Bid1.1 Gamma0.2139 Theoretical1.18 Ask1.25 Theta-0.023 Intrinsic Value1.07 Volume38 Vega0.0017 Time Value0.32 Open Interest452 Rho-0.0006 Delta / Theta39.1488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,898.86	+64.55	+0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,257.0	+74.9	+0.14%
US 500	7,454.1	+13.8	+0.19%
US Tech 100	29,871.2	+96.5	+0.32%
DAX Futures	25,171.5	+377.5	+1.52%
Dollar Index	101.160	+0.283	+0.28%

Gold	4,048.32	+9.42	+0.23%
Silver	59.613	+0.980	+1.67%
Crude Oil WTI	70.87	+0.12	+0.17%
Brent Oil	74.15	+0.24	+0.32%
Natural Gas	3.231	+0.050	+1.57%
Copper	6.2553	+0.0918	+1.49%
US Corn	428.38	-1.63	-0.38%

USD/ZAR	16.3767	-0.0406	-0.25%
EUR/USD	1.1392	-0.0032	-0.28%
GBP/USD	1.3220	-0.0032	-0.24%
USD/JPY	162.40	+0.46	+0.28%
GBP/JPY	214.72	+0.07	+0.03%
USD/CAD	1.4243	+0.0032	+0.23%
AUD/USD	0.6888	0.0000	0.00%

Nampak	44,110	-101	-0.23%
MTN	22,739	+252	+1.12%
Standard Bank	32,025	+39	+0.12%
FirstRand Ltd	9,675	+46	+0.48%
Capitec	471,220	+5516	+1.18%
African Rainbow Minerals	17,801	+1	+0.01%
Naspers	82,857	-1040	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	10.93	+0.21	+1.96%