Breaking News

Leverage Shares 2X Long BMNR Daily ETF (BMNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.41 -0.23 -0.71%

16:06:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 108,903
Bid/Ask: 0.00 / 0.00
Day's Range: 31.97 - 32.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BMNR Daily Options Chain

Get free option data for BMNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BMNR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.1	0	30.00	0	0%	3.6	4.2	0
BMNG Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|30.00C Delta0.6617 Imp Vol1.5346 Bid5.8 Gamma0.0279 Theoretical6.45 Ask7.1 Theta-0.0974 Intrinsic Value2.58 Volume0 Vega0.0312 Time Value-2.58 Open Interest25 Rho0.0104 Delta / Theta-6.7944 BMNG Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|30.00P Delta-0.3388 Imp Vol1.5858 Bid3.6 Gamma0.027 Theoretical3.9 Ask4.2 Theta-0.0978 Intrinsic Value-2.58 Volume0 Vega0.0313 Time Value2.58 Open Interest0 Rho-0.009 Delta / Theta3.4636
5.3	5.3%	5.4	6.4	1	31.00	0	0%	4.1	4.8	0
BMNG Call 31.00 Exp: Oct 16, 2026 Last: 5.3 Chg.: 5.3% SymbolBMNG\|20261016\|31.00C Delta0.631 Imp Vol1.5155 Bid5.4 Gamma0.0291 Theoretical5.9 Ask6.4 Theta-0.0991 Intrinsic Value1.58 Volume1 Vega0.0322 Time Value3.72 Open Interest6 Rho0.0101 Delta / Theta-6.3657 BMNG Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|31.00P Delta-0.368 Imp Vol1.5969 Bid4.1 Gamma0.0277 Theoretical4.45 Ask4.8 Theta-0.1014 Intrinsic Value-1.58 Volume0 Vega0.0322 Time Value1.58 Open Interest5 Rho-0.0098 Delta / Theta3.6298
0	0%	5.1	6	0	32.00	0	0%	4.7	5.4	0
BMNG Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|32.00C Delta0.6016 Imp Vol1.5483 Bid5.1 Gamma0.0292 Theoretical5.55 Ask6 Theta-0.1035 Intrinsic Value0.58 Volume0 Vega0.033 Time Value-0.58 Open Interest20 Rho0.0096 Delta / Theta-5.8141 BMNG Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|32.00P Delta-0.3964 Imp Vol1.6132 Bid4.7 Gamma0.028 Theoretical5.05 Ask5.4 Theta-0.1047 Intrinsic Value-0.58 Volume0 Vega0.0329 Time Value0.58 Open Interest0 Rho-0.0107 Delta / Theta3.7876
					32.58	Price @ Sep 22, 2026 13:50 GMT
0	0%	4.6	5.6	0	33.00	0	0%	5.2	5.9	0
BMNG Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|33.00C Delta0.5717 Imp Vol1.5409 Bid4.6 Gamma0.0298 Theoretical5.1 Ask5.6 Theta-0.1047 Intrinsic Value-0.42 Volume0 Vega0.0335 Time Value0.42 Open Interest6 Rho0.0093 Delta / Theta-5.4615 BMNG Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|33.00P Delta-0.4261 Imp Vol1.5904 Bid5.2 Gamma0.0289 Theoretical5.55 Ask5.9 Theta-0.1049 Intrinsic Value0.42 Volume0 Vega0.0335 Time Value-0.42 Open Interest0 Rho-0.0115 Delta / Theta4.0639
4.8	4.8%	4.4	5.2	3	34.00	0	0%	5.8	6.6	0
BMNG Call 34.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 4.8% SymbolBMNG\|20261016\|34.00C Delta0.5446 Imp Vol1.5694 Bid4.4 Gamma0.0296 Theoretical4.8 Ask5.2 Theta-0.1076 Intrinsic Value-1.42 Volume3 Vega0.0339 Time Value6.22 Open Interest0 Rho0.0089 Delta / Theta-5.062 BMNG Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|34.00P Delta-0.4534 Imp Vol1.6041 Bid5.8 Gamma0.029 Theoretical6.2 Ask6.6 Theta-0.1068 Intrinsic Value1.42 Volume0 Vega0.0338 Time Value-1.42 Open Interest0 Rho-0.0123 Delta / Theta4.2461
4.4	4.4%	4.1	4.9	2	35.00	0	0%	6.6	7.4	0
BMNG Call 35.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 4.4% SymbolBMNG\|20261016\|35.00C Delta0.5184 Imp Vol1.5895 Bid4.1 Gamma0.0294 Theoretical4.5 Ask4.9 Theta-0.1094 Intrinsic Value-2.42 Volume2 Vega0.034 Time Value6.82 Open Interest229 Rho0.0085 Delta / Theta-4.7364 BMNG Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|35.00P Delta-0.4764 Imp Vol1.6538 Bid6.6 Gamma0.0282 Theoretical7 Ask7.4 Theta-0.1106 Intrinsic Value2.42 Volume0 Vega0.034 Time Value-2.42 Open Interest0 Rho-0.0131 Delta / Theta4.3071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNG Comments

Write your thoughts about Leverage Shares 2X Long BMNR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,073.23	+729.80	+0.69%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,957.6	-92.7	-0.18%
US 500	7,775.1	+10.3	+0.13%
US Tech 100	30,652.5	+170.2	+0.56%
DAX Futures	25,821.3	+55.3	+0.21%
Dollar Index	100.223	+0.067	+0.07%

Gold	4,368.75	-15.15	-0.35%
Silver	66.298	-0.118	-0.18%
Crude Oil WTI	90.91	-1.46	-1.58%
Brent Oil	99.47	-0.87	-0.87%
Natural Gas	2.888	+0.052	+1.83%
Copper	6.8570	+0.0945	+1.40%
US Corn	538.38	-3.63	-0.67%

USD/ZAR	16.2141	-0.0279	-0.17%
EUR/USD	1.1452	-0.0014	-0.12%
GBP/USD	1.3357	-0.0010	-0.07%
USD/JPY	157.30	-0.05	-0.03%
GBP/JPY	210.10	-0.29	-0.14%
USD/CAD	1.4057	+0.0022	+0.16%
AUD/USD	0.7117	-0.0001	-0.01%

Nampak	46,000	-150	-0.33%
MTN	19,838	+42	+0.21%
Standard Bank	31,152	+178	+0.57%
FirstRand Ltd	9,466	+29	+0.31%
Capitec	453,078	+2446	+0.54%
African Rainbow Minerals	17,325	-21	-0.12%
Naspers	74,950	+3375	+4.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	32.41	-0.23	-0.71%
	OREGE	0.247	-0.020	-7.49%