Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.13 -3.37 -16.42%

15/09 - Closed. Currency in USD

After Hours

16.56

-0.59

-3.44%

00:32:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 7,235,614
Bid/Ask: 0.00 / 0.00
Day's Range: 16.15 - 18.82

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	17	0	1.00	0	0%	0	0.35	0
BMNU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00C Delta0.999 Imp Vol12.6402 Bid16.2 Gamma0.0002 Theoretical16.66 Ask17 Theta-0.0119 Intrinsic Value16.13 Volume0 Vega0.0001 Time Value-16.13 Open Interest0 Rho0.0001 Delta / Theta-84.0167 BMNU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-16.13 Volume0 Vega0 Time Value16.13 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	15.9	0	2.00	0	0%	0	0.35	0
BMNU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|2.00C Delta0.9986 Imp Vol9.4098 Bid15.2 Gamma0.0003 Theoretical15.66 Ask15.9 Theta-0.012 Intrinsic Value15.13 Volume0 Vega0.0001 Time Value-15.13 Open Interest0 Rho0.0002 Delta / Theta-82.9365 BMNU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-15.13 Volume0 Vega0 Time Value15.13 Open Interest0 Rho0 Delta / Theta0
0	0%	14.2	14.9	0	3.00	0	0%	0	0.35	0
BMNU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00C Delta0.9982 Imp Vol7.6067 Bid14.2 Gamma0.0005 Theoretical14.66 Ask14.9 Theta-0.0119 Intrinsic Value14.13 Volume0 Vega0.0001 Time Value-14.13 Open Interest0 Rho0.0002 Delta / Theta-84.0605 BMNU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00P Delta-0.016 Imp Vol12.3382 Bid0 Gamma0.002 Theoretical0.18 Ask0.35 Theta-0.1318 Intrinsic Value-14.13 Volume0 Vega0.0006 Time Value14.13 Open Interest0 Rho0 Delta / Theta0.1215
					17.13	Price @ Sep 15, 2026 19:50 GMT
0.92	-70.32%	0.7	1.3	26	18.00	1.33	90%	1.35	1.85	30
BMNU Call 18.00 Exp: Sep 18, 2026 Last: 0.92 Chg.: -70.32% SymbolBMNU\|20260918\|18.00C Delta0.457 Imp Vol2.0396 Bid0.7 Gamma0.1237 Theoretical1 Ask1.3 Theta-0.2126 Intrinsic Value-0.87 Volume26 Vega0.0062 Time Value1.79 Open Interest255 Rho0.0006 Delta / Theta-2.1493 BMNU Put 18.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: 90% SymbolBMNU\|20260918\|18.00P Delta-0.4985 Imp Vol2.2089 Bid1.35 Gamma0.1129 Theoretical1.6 Ask1.85 Theta-0.2341 Intrinsic Value0.87 Volume30 Vega0.0064 Time Value0.46 Open Interest390 Rho-0.0007 Delta / Theta2.1295
0.75	-70%	0.55	1	186	19.00	1.87	105.49%	1.95	2.45	2
BMNU Call 19.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -70% SymbolBMNU\|20260918\|19.00C Delta0.3623 Imp Vol2.2197 Bid0.55 Gamma0.1075 Theoretical0.78 Ask1 Theta-0.2186 Intrinsic Value-1.87 Volume186 Vega0.0059 Time Value2.62 Open Interest384 Rho0.0005 Delta / Theta-1.6575 BMNU Put 19.00 Exp: Sep 18, 2026 Last: 1.87 Chg.: 105.49% SymbolBMNU\|20260918\|19.00P Delta-0.6091 Imp Vol2.1604 Bid1.95 Gamma0.1111 Theoretical2.2 Ask2.45 Theta-0.2201 Intrinsic Value1.87 Volume2 Vega0.0061 Time Value0 Open Interest151 Rho-0.0009 Delta / Theta2.7672
0.55	-71.05%	0.35	0.7	147	20.00	2.87	122.48%	2.75	3.3	54
BMNU Call 20.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -71.05% SymbolBMNU\|20260918\|20.00C Delta0.2714 Imp Vol2.2161 Bid0.35 Gamma0.0952 Theoretical0.53 Ask0.7 Theta-0.1929 Intrinsic Value-2.87 Volume147 Vega0.0052 Time Value3.42 Open Interest757 Rho0.0003 Delta / Theta-1.4071 BMNU Put 20.00 Exp: Sep 18, 2026 Last: 2.87 Chg.: 122.48% SymbolBMNU\|20260918\|20.00P Delta-0.6855 Imp Vol2.3359 Bid2.75 Gamma0.095 Theoretical3.03 Ask3.3 Theta-0.2199 Intrinsic Value2.87 Volume54 Vega0.0057 Time Value0 Open Interest156 Rho-0.001 Delta / Theta3.1174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,146.6	+54.0	+0.10%
US 500	7,596.1	+10.4	+0.14%
US Tech 100	28,978.1	+40.3	+0.14%
DAX Futures	25,641.4	-1.0	0.00%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,337.26	+3.76	+0.09%
Silver	64.308	+0.120	+0.19%
Crude Oil WTI	105.33	-0.19	-0.18%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.946	0.000	0.00%
Copper	6.4678	+0.0096	+0.15%
US Corn	535.75	0.00	0.00%

USD/ZAR	16.2546	+0.0168	+0.10%
EUR/USD	1.1542	+0.0001	+0.01%
GBP/USD	1.3477	-0.0001	-0.01%
USD/JPY	155.07	-0.04	-0.03%
GBP/JPY	208.99	-0.07	-0.03%
USD/CAD	1.3920	+0.0001	+0.01%
AUD/USD	0.7131	-0.0001	-0.01%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	17.13	-3.37	-16.42%