Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.11 +1.73 +11.25%

21/08 - Closed. Currency in USD

After Hours

18.20

+1.09

+6.37%

1:59:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,733,294
Bid/Ask: 0.00 / 0.00
Day's Range: 15.80 - 17.84

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	16.3	0	1.00	0	0%	0	0.35	0
BMNU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00C Delta0.999 Imp Vol4.0335 Bid15.4 Gamma0.0002 Theoretical15.99 Ask16.3 Theta-0.0012 Intrinsic Value16.11 Volume0 Vega0.0002 Time Value-16.11 Open Interest0 Rho0.0007 Delta / Theta-819.539 BMNU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00P Delta-0.0074 Imp Vol6.9202 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.0119 Intrinsic Value-16.11 Volume0 Vega0.001 Time Value16.11 Open Interest0 Rho-0.0002 Delta / Theta0.6234
0	0%	14.4	15.3	0	2.00	0	0%	0	0.35	0
BMNU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|2.00C Delta0.999 Imp Vol2.8536 Bid14.4 Gamma0.0002 Theoretical14.99 Ask15.3 Theta-0.001 Intrinsic Value15.11 Volume0 Vega0.0002 Time Value-15.11 Open Interest0 Rho0.0015 Delta / Theta-1,031.0072 BMNU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|2.00P Delta-0.0125 Imp Vol4.9768 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0135 Intrinsic Value-15.11 Volume0 Vega0.0015 Time Value15.11 Open Interest0 Rho-0.0003 Delta / Theta0.926
0	0%	13.4	14.3	0	3.00	0	0%	0	0.35	0
BMNU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00C Delta0.9995 Imp Vol2.1043 Bid13.4 Gamma0.0002 Theoretical13.99 Ask14.3 Theta-0.0006 Intrinsic Value14.11 Volume0 Vega0.0001 Time Value-14.11 Open Interest0 Rho0.0023 Delta / Theta-1,578.9273 BMNU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00P Delta-0.0168 Imp Vol3.9878 Bid0 Gamma0.0022 Theoretical0.17 Ask0.35 Theta-0.014 Intrinsic Value-14.11 Volume0 Vega0.002 Time Value14.11 Open Interest0 Rho-0.0003 Delta / Theta1.2057
					17.11	Price @ Aug 21, 2026 20:21 GMT
2.79	53.3%	2.15	2.8	24	18.00	3.3	0%	3.1	3.8	2
BMNU Call 18.00 Exp: Sep 18, 2026 Last: 2.79 Chg.: 53.3% SymbolBMNU\|20260918\|18.00C Delta0.5324 Imp Vol1.5325 Bid2.15 Gamma0.0552 Theoretical2.47 Ask2.8 Theta-0.0518 Intrinsic Value-0.89 Volume24 Vega0.0187 Time Value3.68 Open Interest135 Rho0.005 Delta / Theta-10.273 BMNU Put 18.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 0% SymbolBMNU\|20260918\|18.00P Delta-0.4683 Imp Vol1.5328 Bid3.1 Gamma0.0553 Theoretical3.45 Ask3.8 Theta-0.0502 Intrinsic Value0.89 Volume2 Vega0.0187 Time Value2.41 Open Interest0 Rho-0.0074 Delta / Theta9.3242
2.5	77.3%	1.95	2.25	26	19.00	0	0%	3.9	4.5	0
BMNU Call 19.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 77.3% SymbolBMNU\|20260918\|19.00C Delta0.4794 Imp Vol1.5144 Bid1.95 Gamma0.0559 Theoretical2.1 Ask2.25 Theta-0.0513 Intrinsic Value-1.89 Volume26 Vega0.0187 Time Value4.39 Open Interest240 Rho0.0046 Delta / Theta-9.3507 BMNU Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|19.00P Delta-0.5132 Imp Vol1.5824 Bid3.9 Gamma0.0537 Theoretical4.2 Ask4.5 Theta-0.0519 Intrinsic Value1.89 Volume0 Vega0.0187 Time Value-1.89 Open Interest1 Rho-0.0083 Delta / Theta9.8882
1.94	57.72%	1.7	2.15	268	20.00	4.85	0%	4.7	5.3	1
BMNU Call 20.00 Exp: Sep 18, 2026 Last: 1.94 Chg.: 57.72% SymbolBMNU\|20260918\|20.00C Delta0.4408 Imp Vol1.5799 Bid1.7 Gamma0.0531 Theoretical1.92 Ask2.15 Theta-0.0529 Intrinsic Value-2.89 Volume268 Vega0.0186 Time Value4.83 Open Interest525 Rho0.0043 Delta / Theta-8.3325 BMNU Put 20.00 Exp: Sep 18, 2026 Last: 4.85 Chg.: 0% SymbolBMNU\|20260918\|20.00P Delta-0.5521 Imp Vol1.636 Bid4.7 Gamma0.0515 Theoretical5 Ask5.3 Theta-0.0532 Intrinsic Value2.89 Volume1 Vega0.0186 Time Value1.96 Open Interest0 Rho-0.0091 Delta / Theta10.387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0155	+0.0130	+0.08%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3636	-0.0009	-0.07%
USD/JPY	158.84	-0.14	-0.09%
GBP/JPY	216.58	-0.33	-0.15%
USD/CAD	1.3814	+0.0047	+0.34%
AUD/USD	0.7167	-0.0004	-0.06%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	17.11	+1.73	+11.25%
	YELP	23.46	-0.14	-0.59%