Breaking News

Bitwise Solana Staking ETF (BSOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.41 -0.01 -0.08%

06/11 - Closed. Currency in USD

After Hours

12.47

+0.06

+0.48%

2:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer: CF Benchmarks

Asset Class: Other

Volume: 1,834,628
Bid/Ask: 0.00 / 0.00
Day's Range: 12.39 - 12.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Solana Staking Options Chain

Get free option data for BSOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Solana Staking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.6	0	3.00	0	0%	0	0.75	0
BSOL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20261120\|3.00C Delta0.9889 Imp Vol3.7943 Bid8.4 Gamma0.0031 Theoretical9.5 Ask10.6 Theta-0.0099 Intrinsic Value9.46 Volume0 Vega0.0007 Time Value-9.46 Open Interest0 Rho0.0011 Delta / Theta-99.793 BSOL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20261120\|3.00P Delta-0.037 Imp Vol6.1299 Bid0 Gamma0.0054 Theoretical0.37 Ask0.75 Theta-0.0431 Intrinsic Value-9.46 Volume0 Vega0.002 Time Value9.46 Open Interest0 Rho-0.0003 Delta / Theta0.8585
0	0%	7.4	9.6	0	4.00	0	0%	0	0.75	0
BSOL Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20261120\|4.00C Delta0.9863 Imp Vol3.0429 Bid7.4 Gamma0.0047 Theoretical8.5 Ask9.6 Theta-0.0097 Intrinsic Value8.46 Volume0 Vega0.0009 Time Value-8.46 Open Interest4 Rho0.0014 Delta / Theta-101.7954 BSOL Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20261120\|4.00P Delta-0.0487 Imp Vol4.9495 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0434 Intrinsic Value-8.46 Volume0 Vega0.0025 Time Value8.46 Open Interest0 Rho-0.0003 Delta / Theta1.1212
7.5	0%	6.8	7.6	1	5.00	0	0%	0	0.75	0
BSOL Call 5.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: 0% SymbolBSOL\|20261120\|5.00C Delta0.9834 Imp Vol2.4709 Bid6.8 Gamma0.0068 Theoretical7.5 Ask7.6 Theta-0.0094 Intrinsic Value7.46 Volume1 Vega0.001 Time Value0.04 Open Interest1 Rho0.0018 Delta / Theta-104.7754 BSOL Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20261120\|5.00P Delta-0.0613 Imp Vol4.0761 Bid0 Gamma0.0122 Theoretical0.37 Ask0.75 Theta-0.0429 Intrinsic Value-7.46 Volume0 Vega0.003 Time Value7.46 Open Interest23 Rho-0.0004 Delta / Theta1.4293
					12.46	Price @ Nov 06, 2026 20:05 GMT
0.52	15.56%	0.35	0.55	20	13.00	0.96	-4%	0.85	1.1	1
BSOL Call 13.00 Exp: Nov 20, 2026 Last: 0.52 Chg.: 15.56% SymbolBSOL\|20261120\|13.00C Delta0.4042 Imp Vol0.6879 Bid0.35 Gamma0.231 Theoretical0.45 Ask0.55 Theta-0.0237 Intrinsic Value-0.54 Volume20 Vega0.0094 Time Value1.06 Open Interest1,569 Rho0.0018 Delta / Theta-17.0598 BSOL Put 13.00 Exp: Nov 20, 2026 Last: 0.96 Chg.: -4% SymbolBSOL\|20261120\|13.00P Delta-0.5989 Imp Vol0.6799 Bid0.85 Gamma0.234 Theoretical0.97 Ask1.1 Theta-0.0221 Intrinsic Value0.54 Volume1 Vega0.0094 Time Value0.42 Open Interest1,160 Rho-0.0027 Delta / Theta27.0549
0.15	-34.78%	0.15	0.3	16	14.00	1.74	-0.57%	1.55	1.85	712
BSOL Call 14.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -34.78% SymbolBSOL\|20261120\|14.00C Delta0.2313 Imp Vol0.7336 Bid0.15 Gamma0.1703 Theoretical0.22 Ask0.3 Theta-0.0197 Intrinsic Value-1.54 Volume16 Vega0.0074 Time Value1.69 Open Interest1,048 Rho0.001 Delta / Theta-11.7162 BSOL Put 14.00 Exp: Nov 20, 2026 Last: 1.74 Chg.: -0.57% SymbolBSOL\|20261120\|14.00P Delta-0.8031 Imp Vol0.6521 Bid1.55 Gamma0.176 Theoretical1.7 Ask1.85 Theta-0.0148 Intrinsic Value1.54 Volume712 Vega0.0068 Time Value0.2 Open Interest2,857 Rho-0.0033 Delta / Theta54.2172
0.15	0%	0	0.1	0	15.00	2.62	0%	2.45	2.7	0
BSOL Call 15.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolBSOL\|20261120\|15.00C Delta0.0759 Imp Vol0.6313 Bid0 Gamma0.0928 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-2.54 Volume0 Vega0.0035 Time Value2.69 Open Interest1,789 Rho0.0003 Delta / Theta-9.5482 BSOL Put 15.00 Exp: Nov 20, 2026 Last: 2.62 Chg.: 0% SymbolBSOL\|20261120\|15.00P Delta-0.9422 Imp Vol0.5966 Bid2.45 Gamma0.0819 Theoretical2.58 Ask2.7 Theta-0.0052 Intrinsic Value2.54 Volume0 Vega0.0028 Time Value0.08 Open Interest1,159 Rho-0.0027 Delta / Theta181.3646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BSOL Comments

Write your thoughts about Bitwise Solana Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Solana St.	12.41	-0.01	-0.08%