Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.08 -0.09 -0.24%

30/01 - Closed. Currency in USD

After Hours

37.23

+0.15

+0.40%

2:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 6,301,766
Bid/Ask: 0.00 / 0.00
Day's Range: 36.19 - 37.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.84	0%	7.1	8.7	0	29.00	0.14	0%	0	0.25	0
BTC Call 29.00 Exp: Feb 20, 2026 Last: 10.84 Chg.: 0% SymbolBTC\|20260220\|29.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.08 Volume0 Vega0 Time Value2.76 Open Interest10 Rho0 Delta / Theta0 BTC Put 29.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolBTC\|20260220\|29.00P Delta-0.0756 Imp Vol0.7876 Bid0 Gamma0.0208 Theoretical0.25 Ask0.25 Theta-0.0241 Intrinsic Value-8.08 Volume0 Vega0.0124 Time Value8.22 Open Interest1 Rho-0.0015 Delta / Theta3.1422
9.78	0%	6.2	7.8	0	30.00	0.17	6.25%	0.05	0.3	3
BTC Call 30.00 Exp: Feb 20, 2026 Last: 9.78 Chg.: 0% SymbolBTC\|20260220\|30.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value2.7 Open Interest0 Rho0 Delta / Theta0 BTC Put 30.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 6.25% SymbolBTC\|20260220\|30.00P Delta-0.0661 Imp Vol0.638 Bid0.05 Gamma0.0232 Theoretical0.17 Ask0.3 Theta-0.0175 Intrinsic Value-7.08 Volume3 Vega0.0111 Time Value7.25 Open Interest45 Rho-0.0013 Delta / Theta3.7678
8.83	0%	5.2	6.9	0	31.00	0.2	0%	0	0.35	0
BTC Call 31.00 Exp: Feb 20, 2026 Last: 8.83 Chg.: 0% SymbolBTC\|20260220\|31.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0 BTC Put 31.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBTC\|20260220\|31.00P Delta-0.1132 Imp Vol0.6841 Bid0 Gamma0.0323 Theoretical0.35 Ask0.35 Theta-0.0281 Intrinsic Value-6.08 Volume0 Vega0.0167 Time Value6.28 Open Interest1 Rho-0.0023 Delta / Theta4.0319
					37.08	Price @ Feb 01, 2026 21:04 GMT
1.1	-6.78%	1	1.2	48	38.00	2.15	7.5%	1.55	2.5	50
BTC Call 38.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -6.78% SymbolBTC\|20260220\|38.00C Delta0.4296 Imp Vol0.424 Bid1 Gamma0.1067 Theoretical1.1 Ask1.2 Theta-0.0376 Intrinsic Value-0.92 Volume48 Vega0.0341 Time Value2.02 Open Interest477 Rho0.0081 Delta / Theta-11.4244 BTC Put 38.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 7.5% SymbolBTC\|20260220\|38.00P Delta-0.5591 Imp Vol0.4822 Bid1.55 Gamma0.0947 Theoretical2.15 Ask2.5 Theta-0.0394 Intrinsic Value0.92 Volume50 Vega0.0342 Time Value1.23 Open Interest175 Rho-0.0104 Delta / Theta14.2014
0.55	-33.73%	0.65	0.85	31	39.00	2.14	0%	2.45	2.75	0
BTC Call 39.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -33.73% SymbolBTC\|20260220\|39.00C Delta0.3291 Imp Vol0.4212 Bid0.65 Gamma0.0989 Theoretical0.75 Ask0.85 Theta-0.0342 Intrinsic Value-1.92 Volume31 Vega0.0314 Time Value2.47 Open Interest106 Rho0.0063 Delta / Theta-9.62 BTC Put 39.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: 0% SymbolBTC\|20260220\|39.00P Delta-0.6747 Imp Vol0.4205 Bid2.45 Gamma0.0995 Theoretical2.6 Ask2.75 Theta-0.0306 Intrinsic Value1.92 Volume0 Vega0.0312 Time Value0.22 Open Interest193 Rho-0.0119 Delta / Theta22.0153
0.52	-7.14%	0.45	0.6	51	40.00	4	17.65%	3	3.9	1
BTC Call 40.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: -7.14% SymbolBTC\|20260220\|40.00C Delta0.2468 Imp Vol0.4291 Bid0.45 Gamma0.0847 Theoretical0.52 Ask0.6 Theta-0.0302 Intrinsic Value-2.92 Volume51 Vega0.0274 Time Value3.44 Open Interest301 Rho0.0047 Delta / Theta-8.1589 BTC Put 40.00 Exp: Feb 20, 2026 Last: 4 Chg.: 17.65% SymbolBTC\|20260220\|40.00P Delta-0.7418 Imp Vol0.4567 Bid3 Gamma0.0824 Theoretical3.45 Ask3.9 Theta-0.0297 Intrinsic Value2.92 Volume1 Vega0.028 Time Value1.08 Open Interest118 Rho-0.0127 Delta / Theta25.0131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9240	-0.2795	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1350	+0.0085	+0.05%
EUR/USD	1.1851	+0.0001	+0.01%
GBP/USD	1.3683	-0.0006	-0.04%
USD/JPY	155.36	+0.59	+0.38%
GBP/JPY	212.60	+0.72	+0.34%
USD/CAD	1.3615	-0.0002	-0.01%
AUD/USD	0.6948	-0.0014	-0.20%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	37.08	-0.09	-0.24%
	Leverage Shares 3.	2,352.00	-194.50	-7.64%