Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.30 -1.05 -2.96%

21:59:59 - Closed. Currency in USD

After Hours

34.30

+0.01

+0.01%

22:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 3,437,137
Bid/Ask: 0.00 / 0.00
Day's Range: 34.00 - 35.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.2	0	15.00	0	0%	0	0.95	0
BTC Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260918\|15.00C Delta0.9845 Imp Vol1.7796 Bid18.7 Gamma0.0027 Theoretical19.45 Ask20.2 Theta-0.015 Intrinsic Value19.3 Volume0 Vega0.0032 Time Value-19.3 Open Interest0 Rho0.0083 Delta / Theta-65.6171 BTC Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260918\|15.00P Delta-0.0448 Imp Vol2.4674 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.0455 Intrinsic Value-19.3 Volume0 Vega0.0078 Time Value19.3 Open Interest3 Rho-0.0011 Delta / Theta0.9843
0	0%	17.7	19.3	0	16.00	0	0%	0	0.75	0
BTC Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260918\|16.00C Delta0.9777 Imp Vol1.7769 Bid17.7 Gamma0.0036 Theoretical18.5 Ask19.3 Theta-0.02 Intrinsic Value18.3 Volume0 Vega0.0044 Time Value-18.3 Open Interest0 Rho0.0087 Delta / Theta-48.94 BTC Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260918\|16.00P Delta-0.0419 Imp Vol2.1726 Bid0 Gamma0.005 Theoretical0.37 Ask0.75 Theta-0.0379 Intrinsic Value-18.3 Volume0 Vega0.0074 Time Value18.3 Open Interest6 Rho-0.001 Delta / Theta1.1042
0	0%	16.6	18.3	0	17.00	0	0%	0	0.95	0
BTC Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260918\|17.00C Delta0.9826 Imp Vol1.5238 Bid16.6 Gamma0.0034 Theoretical17.45 Ask18.3 Theta-0.0145 Intrinsic Value17.3 Volume0 Vega0.0035 Time Value-17.3 Open Interest0 Rho0.0094 Delta / Theta-67.9298 BTC Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260918\|17.00P Delta-0.0518 Imp Vol2.1441 Bid0 Gamma0.006 Theoretical0.47 Ask0.95 Theta-0.0444 Intrinsic Value-17.3 Volume0 Vega0.0087 Time Value17.3 Open Interest2 Rho-0.0012 Delta / Theta1.1673
					34.3	Price @ Aug 28, 2026 20:11 GMT
0.96	-41.1%	0.8	1	40	35.00	1.3	11.11%	1.35	1.65	78
BTC Call 35.00 Exp: Sep 18, 2026 Last: 0.96 Chg.: -41.1% SymbolBTC\|20260918\|35.00C Delta0.4359 Imp Vol0.3552 Bid0.8 Gamma0.1347 Theoretical0.9 Ask1 Theta-0.0288 Intrinsic Value-0.7 Volume40 Vega0.0324 Time Value1.66 Open Interest720 Rho0.0081 Delta / Theta-15.1245 BTC Put 35.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 11.11% SymbolBTC\|20260918\|35.00P Delta-0.5679 Imp Vol0.3525 Bid1.35 Gamma0.1364 Theoretical1.5 Ask1.65 Theta-0.0254 Intrinsic Value0.7 Volume78 Vega0.0323 Time Value0.6 Open Interest137 Rho-0.0099 Delta / Theta22.3372
0.61	-54.14%	0.55	0.7	85	36.00	1.77	5.99%	1.8	2.4	2
BTC Call 36.00 Exp: Sep 18, 2026 Last: 0.61 Chg.: -54.14% SymbolBTC\|20260918\|36.00C Delta0.3234 Imp Vol0.3773 Bid0.55 Gamma0.1156 Theoretical0.63 Ask0.7 Theta-0.0276 Intrinsic Value-1.7 Volume85 Vega0.0296 Time Value2.31 Open Interest337 Rho0.006 Delta / Theta-11.7136 BTC Put 36.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: 5.99% SymbolBTC\|20260918\|36.00P Delta-0.7089 Imp Vol0.3304 Bid1.8 Gamma0.1276 Theoretical2.1 Ask2.4 Theta-0.0202 Intrinsic Value1.7 Volume2 Vega0.0282 Time Value0.07 Open Interest2 Rho-0.0114 Delta / Theta35.1217
0.4	-54.55%	0.35	0.45	69	37.00	0	0%	2.4	3.4	0
BTC Call 37.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -54.55% SymbolBTC\|20260918\|37.00C Delta0.2279 Imp Vol0.3842 Bid0.35 Gamma0.0955 Theoretical0.4 Ask0.45 Theta-0.0235 Intrinsic Value-2.7 Volume69 Vega0.0249 Time Value3.1 Open Interest193 Rho0.0043 Delta / Theta-9.7022 BTC Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260918\|37.00P Delta-0.8133 Imp Vol0.3359 Bid2.4 Gamma0.099 Theoretical2.9 Ask3.4 Theta-0.0155 Intrinsic Value2.7 Volume0 Vega0.022 Time Value-2.7 Open Interest2 Rho-0.012 Delta / Theta52.4079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,528.9	-39.7	-0.07%
US 500	7,708.8	-22.0	-0.28%
US Tech 100	29,427.9	-213.7	-0.72%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.622	+0.530	+0.53%

Gold	4,508.94	-155.06	-3.32%
Silver	66.440	-2.991	-4.31%
Crude Oil WTI	83.46	-0.07	-0.08%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.873	-0.041	-1.41%
Copper	6.5415	-0.0795	-1.20%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1610	+0.1744	+1.09%
EUR/USD	1.1584	-0.0068	-0.58%
GBP/USD	1.3538	-0.0050	-0.37%
USD/JPY	160.08	+0.69	+0.43%
GBP/JPY	216.70	+0.22	+0.10%
USD/CAD	1.3905	+0.0050	+0.36%
AUD/USD	0.7162	-0.0031	-0.43%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	34.30	-1.05	-2.96%