Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.38 -0.39 -1.15%

29/04 - Closed. Currency in USD

After Hours

33.40

+0.02

+0.06%

6:37:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 1,788,961
Bid/Ask: 0.00 / 0.00
Day's Range: 33.13 - 34.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.1	0	23.00	0	0%	0	0.75	0
BTC Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260515\|23.00C Delta0.9394 Imp Vol1.252 Bid10.1 Gamma0.0137 Theoretical10.6 Ask11.1 Theta-0.0348 Intrinsic Value10.4 Volume0 Vega0.0084 Time Value-10.4 Open Interest2 Rho0.0091 Delta / Theta-26.9917 BTC Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260515\|23.00P Delta-0.0766 Imp Vol1.3835 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0431 Intrinsic Value-10.4 Volume0 Vega0.01 Time Value10.4 Open Interest12 Rho-0.0012 Delta / Theta1.7768
9.24	0%	9.1	10	0	24.00	0.25	0%	0	0.75	0
BTC Call 24.00 Exp: May 15, 2026 Last: 9.24 Chg.: 0% SymbolBTC\|20260515\|24.00C Delta0.9425 Imp Vol1.0753 Bid9.1 Gamma0.0154 Theoretical9.55 Ask10 Theta-0.0292 Intrinsic Value9.4 Volume0 Vega0.008 Time Value-0.16 Open Interest1 Rho0.0096 Delta / Theta-32.2769 BTC Put 24.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolBTC\|20260515\|24.00P Delta-0.0836 Imp Vol1.2588 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.0419 Intrinsic Value-9.4 Volume0 Vega0.0107 Time Value9.65 Open Interest51 Rho-0.0013 Delta / Theta1.9966
10.05	0%	8.2	9	0	25.00	0.05	0%	0	0.15	3
BTC Call 25.00 Exp: May 15, 2026 Last: 10.05 Chg.: 0% SymbolBTC\|20260515\|25.00C Delta0.9276 Imp Vol1.02 Bid8.2 Gamma0.0194 Theoretical8.6 Ask9 Theta-0.0329 Intrinsic Value8.4 Volume0 Vega0.0096 Time Value1.65 Open Interest1 Rho0.0098 Delta / Theta-28.2286 BTC Put 25.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBTC\|20260515\|25.00P Delta-0.0247 Imp Vol0.7293 Bid0 Gamma0.0114 Theoretical0.05 Ask0.15 Theta-0.0091 Intrinsic Value-8.4 Volume3 Vega0.004 Time Value8.45 Open Interest42 Rho-0.0004 Delta / Theta2.7092
					33.4	Price @ Apr 29, 2026 20:11 GMT
0.92	-9.8%	0.7	1.1	15	34.00	1.43	15.32%	1.35	1.45	46
BTC Call 34.00 Exp: May 15, 2026 Last: 0.92 Chg.: -9.8% SymbolBTC\|20260515\|34.00C Delta0.4348 Imp Vol0.4315 Bid0.7 Gamma0.1308 Theoretical0.92 Ask1.1 Theta-0.0384 Intrinsic Value-0.6 Volume15 Vega0.0274 Time Value1.52 Open Interest715 Rho0.0059 Delta / Theta-11.333 BTC Put 34.00 Exp: May 15, 2026 Last: 1.43 Chg.: 15.32% SymbolBTC\|20260515\|34.00P Delta-0.5658 Imp Vol0.3983 Bid1.35 Gamma0.1421 Theoretical1.43 Ask1.45 Theta-0.0325 Intrinsic Value0.6 Volume46 Vega0.0275 Time Value0.83 Open Interest122 Rho-0.0074 Delta / Theta17.393
0.7	16.67%	0.35	0.85	3	35.00	1.64	0%	1.5	2.35	0
BTC Call 35.00 Exp: May 15, 2026 Last: 0.7 Chg.: 16.67% SymbolBTC\|20260515\|35.00C Delta0.3345 Imp Vol0.4789 Bid0.35 Gamma0.109 Theoretical0.7 Ask0.85 Theta-0.039 Intrinsic Value-1.6 Volume3 Vega0.0254 Time Value2.3 Open Interest593 Rho0.0046 Delta / Theta-8.567 BTC Put 35.00 Exp: May 15, 2026 Last: 1.64 Chg.: 0% SymbolBTC\|20260515\|35.00P Delta-0.7716 Imp Vol0.3026 Bid1.5 Gamma0.1456 Theoretical1.93 Ask2.35 Theta-0.0179 Intrinsic Value1.6 Volume0 Vega0.021 Time Value0.04 Open Interest55 Rho-0.0086 Delta / Theta43.0694
0.23	-37.84%	0.15	0.3	4	36.00	0	0%	2.3	3.1	0
BTC Call 36.00 Exp: May 15, 2026 Last: 0.23 Chg.: -37.84% SymbolBTC\|20260515\|36.00C Delta0.1724 Imp Vol0.3694 Bid0.15 Gamma0.0991 Theoretical0.23 Ask0.3 Theta-0.0211 Intrinsic Value-2.6 Volume4 Vega0.0178 Time Value2.83 Open Interest265 Rho0.0024 Delta / Theta-8.1667 BTC Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260515\|36.00P Delta-0.9638 Imp Vol0.227 Bid2.3 Gamma0.0525 Theoretical2.7 Ask3.1 Theta-0.0027 Intrinsic Value2.6 Volume0 Vega0.0052 Time Value-2.6 Open Interest1 Rho-0.0041 Delta / Theta351.23

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,563.3	-298.4	-0.61%
US 500	7,120.8	-15.3	-0.21%
US Tech 100	27,134.8	-52.2	-0.19%
DAX Futures	23,802.0	-250.0	-1.04%
Dollar Index	98.945	+0.118	+0.12%

Gold	4,555.80	-5.70	-0.12%
Silver	72.288	+0.200	+0.28%
Crude Oil WTI	109.89	+3.01	+2.82%
Brent Oil	113.67	+3.23	+2.92%
Natural Gas	2.644	-0.002	-0.08%
Copper	5.9323	+0.0058	+0.10%
US Corn	479.63	+1.63	+0.34%

USD/ZAR	16.8997	+0.0887	+0.53%
EUR/USD	1.1659	-0.0016	-0.14%
GBP/USD	1.3460	-0.0012	-0.09%
USD/JPY	160.54	+0.22	+0.14%
GBP/JPY	216.09	+0.12	+0.06%
USD/CAD	1.3687	+0.0001	+0.01%
AUD/USD	0.7118	+0.0003	+0.04%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	33.38	-0.39	-1.15%