Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.50 +1.57 +4.92%

03/09 - Closed. Currency in USD

Pre Market

32.75

-0.75

-2.24%

15:17:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 635,770
Bid/Ask: 0.00 / 0.00
Day's Range: 32.43 - 33.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.1	0	24.00	0	0%	0	0.25	0
BTCI Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|24.00C Delta0.999 Imp Vol0.5382 Bid8.4 Gamma0.0009 Theoretical9.43 Ask10.1 Theta-0.0028 Intrinsic Value9.46 Volume0 Vega0.0002 Time Value-9.46 Open Interest0 Rho0.0098 Delta / Theta-358.8412 BTCI Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|24.00P Delta-0.0418 Imp Vol1.0051 Bid0 Gamma0.0131 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-9.46 Volume0 Vega0.0061 Time Value9.46 Open Interest41 Rho-0.0006 Delta / Theta2.0782
0	0%	7.5	8.9	0	25.00	0.13	0%	0	0.1	21
BTCI Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|25.00C Delta0.9931 Imp Vol0.5981 Bid7.5 Gamma0.0048 Theoretical8.44 Ask8.9 Theta-0.0051 Intrinsic Value8.46 Volume0 Vega0.0013 Time Value-8.46 Open Interest20 Rho0.0102 Delta / Theta-195.8304 BTCI Put 25.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0% SymbolBTCI\|20260918\|25.00P Delta-0.0245 Imp Vol0.7583 Bid0 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-8.46 Volume21 Vega0.0039 Time Value8.59 Open Interest38 Rho-0.0003 Delta / Theta2.5115
0	0%	6.4	8.1	0	26.00	0.04	0%	0	0.05	4
BTCI Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|26.00C Delta0.9931 Imp Vol0.5146 Bid6.4 Gamma0.0055 Theoretical7.44 Ask8.1 Theta-0.0048 Intrinsic Value7.46 Volume0 Vega0.0013 Time Value-7.46 Open Interest0 Rho0.0106 Delta / Theta-207.7713 BTCI Put 26.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolBTCI\|20260918\|26.00P Delta-0.0165 Imp Vol0.5992 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-7.46 Volume4 Vega0.0028 Time Value7.5 Open Interest60 Rho-0.0002 Delta / Theta2.9975
					33.46	Price @ Sep 03, 2026 20:12 GMT
0.5	525%	0.2	0.45	21	34.00	2.1	-22.22%	1.25	2.05	3
BTCI Call 34.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 525% SymbolBTCI\|20260918\|34.00C Delta0.3536 Imp Vol0.2055 Bid0.2 Gamma0.2672 Theoretical0.33 Ask0.45 Theta-0.0184 Intrinsic Value-0.54 Volume21 Vega0.0252 Time Value1.04 Open Interest373 Rho0.0047 Delta / Theta-19.2332 BTCI Put 34.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -22.22% SymbolBTCI\|20260918\|34.00P Delta-0.547 Imp Vol0.4958 Bid1.25 Gamma0.1184 Theoretical1.65 Ask2.05 Theta-0.0426 Intrinsic Value0.54 Volume3 Vega0.0268 Time Value1.56 Open Interest40 Rho-0.0069 Delta / Theta12.8291
0.2	566.67%	0.15	0.2	97	35.00	2.46	0%	2.1	2.9	7
BTCI Call 35.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 566.67% SymbolBTCI\|20260918\|35.00C Delta0.1917 Imp Vol0.2503 Bid0.15 Gamma0.1611 Theoretical0.17 Ask0.2 Theta-0.016 Intrinsic Value-1.54 Volume97 Vega0.0185 Time Value1.74 Open Interest200 Rho0.0026 Delta / Theta-11.9604 BTCI Put 35.00 Exp: Sep 18, 2026 Last: 2.46 Chg.: 0% SymbolBTCI\|20260918\|35.00P Delta-0.6307 Imp Vol0.5788 Bid2.1 Gamma0.0967 Theoretical2.5 Ask2.9 Theta-0.0473 Intrinsic Value1.54 Volume7 Vega0.0255 Time Value0.92 Open Interest278 Rho-0.008 Delta / Theta13.325
0.1	0%	0.05	0.15	10	36.00	5.13	0%	3	3.9	0
BTCI Call 36.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolBTCI\|20260918\|36.00C Delta0.109 Imp Vol0.2882 Bid0.05 Gamma0.0957 Theoretical0.1 Ask0.15 Theta-0.0125 Intrinsic Value-2.54 Volume10 Vega0.0126 Time Value2.64 Open Interest172 Rho0.0015 Delta / Theta-8.7195 BTCI Put 36.00 Exp: Sep 18, 2026 Last: 5.13 Chg.: 0% SymbolBTCI\|20260918\|36.00P Delta-0.6815 Imp Vol0.6785 Bid3 Gamma0.0781 Theoretical3.45 Ask3.9 Theta-0.0525 Intrinsic Value2.54 Volume0 Vega0.0241 Time Value2.59 Open Interest14 Rho-0.0086 Delta / Theta12.9746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,684.37	-592.81	-0.54%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,503.6	-181.9	-0.34%
US 500	7,731.7	-15.9	-0.21%
US Tech 100	29,511.1	+28.8	+0.10%
DAX Futures	26,102.0	+69.0	+0.27%
Dollar Index	99.180	+0.300	+0.30%

Gold	4,438.74	-101.16	-2.23%
Silver	65.800	-1.904	-2.81%
Crude Oil WTI	90.40	-0.90	-0.99%
Brent Oil	94.65	-0.87	-0.91%
Natural Gas	2.955	+0.042	+1.44%
Copper	6.6510	-0.0135	-0.20%
US Corn	539.25	-0.75	-0.14%

USD/ZAR	15.9957	+0.0085	+0.05%
EUR/USD	1.1605	-0.0021	-0.18%
GBP/USD	1.3504	-0.0021	-0.16%
USD/JPY	155.96	+0.12	+0.08%
GBP/JPY	210.60	-0.22	-0.10%
USD/CAD	1.3853	+0.0059	+0.43%
AUD/USD	0.7194	-0.0006	-0.08%

Nampak	44,101	-299	-0.67%
MTN	19,963	-587	-2.86%
Standard Bank	32,033	-67	-0.21%
FirstRand Ltd	9,649	+65	+0.68%
Capitec	463,294	-533	-0.11%
African Rainbow Minerals	18,127	-163	-0.89%
Naspers	75,944	+1326	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Bitcoin High.	33.50	+1.57	+4.92%
	MNP	11.85	-0.07	-0.59%