Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.87 -0.06 -0.18%

25/09 - Closed. Currency in USD

After Hours

33.90

+0.03

+0.09%

1:44:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 1,054,900
Bid/Ask: 0.00 / 0.00
Day's Range: 33.53 - 33.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.7	0	19.00	0	0%	0	0.9	0
BTCI Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|19.00C Delta0.9969 Imp Vol0.92 Bid13.8 Gamma0.0013 Theoretical14.89 Ask15.7 Theta-0.0037 Intrinsic Value14.86 Volume0 Vega0.0008 Time Value-14.86 Open Interest0 Rho0.0108 Delta / Theta-270.0122 BTCI Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|19.00P Delta-0.0598 Imp Vol1.8019 Bid0 Gamma0.0081 Theoretical0.45 Ask0.9 Theta-0.0411 Intrinsic Value-14.86 Volume0 Vega0.0096 Time Value14.86 Open Interest0 Rho-0.0013 Delta / Theta1.4538
0	0%	12.8	14.7	0	20.00	0	0%	0	0.9	0
BTCI Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|20.00C Delta0.9975 Imp Vol0.814 Bid12.8 Gamma0.0012 Theoretical13.89 Ask14.7 Theta-0.0034 Intrinsic Value13.86 Volume0 Vega0.0006 Time Value-13.86 Open Interest0 Rho0.0114 Delta / Theta-297.2172 BTCI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|20.00P Delta-0.0645 Imp Vol1.6702 Bid0 Gamma0.0093 Theoretical0.45 Ask0.9 Theta-0.0404 Intrinsic Value-13.86 Volume0 Vega0.0102 Time Value13.86 Open Interest0 Rho-0.0014 Delta / Theta1.5953
0	0%	11.8	13.7	0	21.00	0	0%	0	0.9	0
BTCI Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|21.00C Delta0.9982 Imp Vol0.705 Bid11.8 Gamma0.001 Theoretical12.89 Ask13.7 Theta-0.003 Intrinsic Value12.86 Volume0 Vega0.0005 Time Value-12.86 Open Interest0 Rho0.012 Delta / Theta-333.3025 BTCI Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|21.00P Delta-0.0696 Imp Vol1.5443 Bid0 Gamma0.0107 Theoretical0.45 Ask0.9 Theta-0.0396 Intrinsic Value-12.86 Volume0 Vega0.0109 Time Value12.86 Open Interest0 Rho-0.0015 Delta / Theta1.7564
					33.86	Price @ Sep 25, 2026 19:41 GMT
0.7	-27.84%	0.6	1.15	7	34.00	0.95	0%	0.4	1.05	0
BTCI Call 34.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -27.84% SymbolBTCI\|20261016\|34.00C Delta0.4989 Imp Vol0.2827 Bid0.6 Gamma0.1739 Theoretical0.87 Ask1.15 Theta-0.0235 Intrinsic Value-0.14 Volume7 Vega0.0324 Time Value0.84 Open Interest197 Rho0.0092 Delta / Theta-21.2296 BTCI Put 34.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolBTCI\|20261016\|34.00P Delta-0.5153 Imp Vol0.2085 Bid0.4 Gamma0.2381 Theoretical0.73 Ask1.05 Theta-0.0145 Intrinsic Value0.14 Volume0 Vega0.0323 Time Value0.81 Open Interest98 Rho-0.0085 Delta / Theta35.6323
0.45	0%	0.15	0.75	2	35.00	0	0%	0.8	2.45	0
BTCI Call 35.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolBTCI\|20261016\|35.00C Delta0.3251 Imp Vol0.27 Bid0.15 Gamma0.1643 Theoretical0.45 Ask0.75 Theta-0.0199 Intrinsic Value-1.14 Volume2 Vega0.0292 Time Value1.59 Open Interest186 Rho0.0061 Delta / Theta-16.3303 BTCI Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|35.00P Delta-0.6626 Imp Vol0.2981 Bid0.8 Gamma0.1529 Theoretical1.63 Ask2.45 Theta-0.019 Intrinsic Value1.14 Volume0 Vega0.0296 Time Value-1.14 Open Interest58 Rho-0.0106 Delta / Theta34.8207
0.15	-40%	0.15	0.25	16	36.00	0	0%	1.6	3.4	0
BTCI Call 36.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -40% SymbolBTCI\|20261016\|36.00C Delta0.1794 Imp Vol0.2607 Bid0.15 Gamma0.1237 Theoretical0.2 Ask0.25 Theta-0.0138 Intrinsic Value-2.14 Volume16 Vega0.0213 Time Value2.29 Open Interest353 Rho0.0034 Delta / Theta-12.9776 BTCI Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261016\|36.00P Delta-0.7557 Imp Vol0.3482 Bid1.6 Gamma0.1129 Theoretical2.5 Ask3.4 Theta-0.0189 Intrinsic Value2.14 Volume0 Vega0.0254 Time Value-2.14 Open Interest0 Rho-0.0115 Delta / Theta39.9626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Bitcoin High.	33.87	-0.06	-0.18%
	1239	0.248	0.000	0.00%