Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.02 -0.26 -0.78%

16/10 - Closed. Currency in USD

After Hours

33.50

+0.48

+1.45%

1:52:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 569,205
Bid/Ask: 0.00 / 0.00
Day's Range: 32.67 - 33.33

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.8	0	22.00	0	0%	0	1.05	0
BTCI Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261120\|22.00C Delta0.9868 Imp Vol0.6189 Bid10.3 Gamma0.0054 Theoretical11.05 Ask11.8 Theta-0.0054 Intrinsic Value10.97 Volume0 Vega0.0035 Time Value-10.97 Open Interest0 Rho0.0206 Delta / Theta-182.7446 BTCI Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261120\|22.00P Delta-0.0871 Imp Vol1.1069 Bid0 Gamma0.014 Theoretical0.52 Ask1.05 Theta-0.0252 Intrinsic Value-10.97 Volume0 Vega0.0162 Time Value10.97 Open Interest21 Rho-0.003 Delta / Theta3.4541
0	0%	9.3	10.8	0	23.00	0	0%	0	1.1	0
BTCI Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261120\|23.00C Delta0.9869 Imp Vol0.5483 Bid9.3 Gamma0.006 Theoretical10.05 Ask10.8 Theta-0.0052 Intrinsic Value9.97 Volume0 Vega0.0034 Time Value-9.97 Open Interest0 Rho0.0215 Delta / Theta-191.4367 BTCI Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261120\|23.00P Delta-0.0971 Imp Vol1.0276 Bid0 Gamma0.0164 Theoretical0.55 Ask1.1 Theta-0.0253 Intrinsic Value-9.97 Volume0 Vega0.0175 Time Value9.97 Open Interest0 Rho-0.0033 Delta / Theta3.8318
0	0%	8.3	9.8	0	24.00	0	0%	0	1.1	0
BTCI Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261120\|24.00C Delta0.987 Imp Vol0.4806 Bid8.3 Gamma0.0068 Theoretical9.05 Ask9.8 Theta-0.0049 Intrinsic Value8.97 Volume0 Vega0.0034 Time Value-8.97 Open Interest0 Rho0.0225 Delta / Theta-201.1011 BTCI Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20261120\|24.00P Delta-0.1059 Imp Vol0.936 Bid0 Gamma0.0192 Theoretical0.55 Ask1.1 Theta-0.0245 Intrinsic Value-8.97 Volume0 Vega0.0187 Time Value8.97 Open Interest0 Rho-0.0036 Delta / Theta4.3139
					32.97	Price @ Oct 16, 2026 20:11 GMT
0.71	18.33%	0.4	1.1	1	33.00	1.85	-7.5%	1.6	2.25	44
BTCI Call 33.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: 18.33% SymbolBTCI\|20261120\|33.00C Delta0.5244 Imp Vol0.1769 Bid0.4 Gamma0.2207 Theoretical0.75 Ask1.1 Theta-0.0121 Intrinsic Value-0.03 Volume1 Vega0.0406 Time Value0.74 Open Interest11 Rho0.0158 Delta / Theta-43.4481 BTCI Put 33.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: -7.5% SymbolBTCI\|20261120\|33.00P Delta-0.4681 Imp Vol0.4793 Bid1.6 Gamma0.0818 Theoretical1.93 Ask2.25 Theta-0.0262 Intrinsic Value0.03 Volume44 Vega0.0405 Time Value1.82 Open Interest68 Rho-0.014 Delta / Theta17.8996
0.32	-54.29%	0.25	0.35	8	34.00	2.35	-1.67%	1.55	2.95	4
BTCI Call 34.00 Exp: Nov 20, 2026 Last: 0.32 Chg.: -54.29% SymbolBTCI\|20261120\|34.00C Delta0.2962 Imp Vol0.1614 Bid0.25 Gamma0.2101 Theoretical0.3 Ask0.35 Theta-0.0092 Intrinsic Value-1.03 Volume8 Vega0.0353 Time Value1.35 Open Interest123 Rho0.0091 Delta / Theta-32.336 BTCI Put 34.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: -1.67% SymbolBTCI\|20261120\|34.00P Delta-0.5639 Imp Vol0.4194 Bid1.55 Gamma0.0929 Theoretical2.25 Ask2.95 Theta-0.0222 Intrinsic Value1.03 Volume4 Vega0.0401 Time Value1.32 Open Interest62 Rho-0.0162 Delta / Theta25.4102
0.16	-52.94%	0.1	0.3	57	35.00	3.7	0%	3.1	4	5
BTCI Call 35.00 Exp: Nov 20, 2026 Last: 0.16 Chg.: -52.94% SymbolBTCI\|20261120\|35.00C Delta0.1855 Imp Vol0.1989 Bid0.1 Gamma0.1318 Theoretical0.2 Ask0.3 Theta-0.0084 Intrinsic Value-2.03 Volume57 Vega0.0273 Time Value2.19 Open Interest85 Rho0.0057 Delta / Theta-22.0988 BTCI Put 35.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolBTCI\|20261120\|35.00P Delta-0.5914 Imp Vol0.5858 Bid3.1 Gamma0.0655 Theoretical3.55 Ask4 Theta-0.0311 Intrinsic Value2.03 Volume5 Vega0.0396 Time Value1.67 Open Interest53 Rho-0.0179 Delta / Theta19.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Bitcoin High.	33.02	-0.26	-0.78%