Breaking News

Invesco Galaxy Bitcoin ETF (BTCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.89 -3.24 -4.37%

12/11 - Closed. Currency in USD

Pre Market

68.56

-2.33

-3.29%

12:22:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: Bitcoin

Asset Class: Currency

Volume: 28,322
Bid/Ask: 0.00 / 0.00
Day's Range: 70.75 - 71.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Galaxy Bitcoin Options Chain

Get free option data for BTCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Galaxy Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.2	0	50.00	0	0%	0	1.15	0
BTCO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|50.00C Delta0.9675 Imp Vol1.3589 Bid20.2 Gamma0.0051 Theoretical21.2 Ask22.2 Theta-0.07 Intrinsic Value20.89 Volume0 Vega0.0076 Time Value-20.89 Open Interest0 Rho0.0104 Delta / Theta-13.8299 BTCO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|50.00P Delta-0.0657 Imp Vol1.7161 Bid0 Gamma0.0071 Theoretical0.58 Ask1.15 Theta-0.1436 Intrinsic Value-20.89 Volume0 Vega0.0134 Time Value20.89 Open Interest0 Rho-0.0011 Delta / Theta0.4577
0	0%	15.3	17.3	0	55.00	0	0%	0	1.15	0
BTCO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|55.00C Delta0.9459 Imp Vol1.1345 Bid15.3 Gamma0.0092 Theoretical16.3 Ask17.3 Theta-0.0872 Intrinsic Value15.89 Volume0 Vega0.0115 Time Value-15.89 Open Interest0 Rho0.0111 Delta / Theta-10.8439 BTCO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|55.00P Delta-0.0825 Imp Vol1.3392 Bid0 Gamma0.0108 Theoretical0.58 Ask1.15 Theta-0.1332 Intrinsic Value-15.89 Volume0 Vega0.016 Time Value15.89 Open Interest0 Rho-0.0013 Delta / Theta0.6195
0	0%	10	12.3	0	60.00	0	0%	0	1.2	0
BTCO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|60.00C Delta0.9556 Imp Vol0.6901 Bid10 Gamma0.0129 Theoretical11.15 Ask12.3 Theta-0.0485 Intrinsic Value10.89 Volume0 Vega0.0099 Time Value-10.89 Open Interest0 Rho0.0124 Delta / Theta-19.688 BTCO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|60.00P Delta-0.1113 Imp Vol0.9938 Bid0 Gamma0.0182 Theoretical0.6 Ask1.2 Theta-0.1229 Intrinsic Value-10.89 Volume0 Vega0.0199 Time Value10.89 Open Interest0 Rho-0.0017 Delta / Theta0.9057
					70.89	Price @ Nov 12, 2026 21:20 GMT
0	0%	0.9	2.9	0	71.00	0	0%	0.75	2.6	0
BTCO Call 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|71.00C Delta0.5152 Imp Vol0.4509 Bid0.9 Gamma0.0842 Theoretical1.9 Ask2.9 Theta-0.1217 Intrinsic Value-0.11 Volume0 Vega0.0419 Time Value0.11 Open Interest0 Rho0.0076 Delta / Theta-4.2329 BTCO Put 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|71.00P Delta-0.4873 Imp Vol0.4015 Bid0.75 Gamma0.0948 Theoretical1.68 Ask2.6 Theta-0.1018 Intrinsic Value0.11 Volume0 Vega0.0419 Time Value-0.11 Open Interest0 Rho-0.0068 Delta / Theta4.7888
0	0%	0.45	2.45	0	72.00	0	0%	0.9	3.2	0
BTCO Call 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|72.00C Delta0.4317 Imp Vol0.45 Bid0.45 Gamma0.0832 Theoretical1.45 Ask2.45 Theta-0.1193 Intrinsic Value-1.11 Volume0 Vega0.0413 Time Value1.11 Open Interest0 Rho0.0064 Delta / Theta-3.6201 BTCO Put 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|72.00P Delta-0.5938 Imp Vol0.3569 Bid0.9 Gamma0.1039 Theoretical2.05 Ask3.2 Theta-0.0869 Intrinsic Value1.11 Volume0 Vega0.0407 Time Value-1.11 Open Interest0 Rho-0.008 Delta / Theta6.832
0	0%	0.05	2.05	0	73.00	0	0%	1.8	3.7	0
BTCO Call 73.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|73.00C Delta0.3491 Imp Vol0.4413 Bid0.05 Gamma0.0798 Theoretical1.05 Ask2.05 Theta-0.1097 Intrinsic Value-2.11 Volume0 Vega0.0389 Time Value2.11 Open Interest0 Rho0.0052 Delta / Theta-3.1808 BTCO Put 73.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBTCO\|20261120\|73.00P Delta-0.6862 Imp Vol0.3669 Bid1.8 Gamma0.0926 Theoretical2.75 Ask3.7 Theta-0.081 Intrinsic Value2.11 Volume0 Vega0.0372 Time Value-2.11 Open Interest0 Rho-0.009 Delta / Theta8.4722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTCO Comments

Write your thoughts about Invesco Galaxy Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,668.36	-312.95	-0.30%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,364.8	+65.7	+0.13%
US 500	7,608.6	+15.7	+0.21%
US Tech 100	28,325.4	+36.2	+0.13%
DAX Futures	26,865.5	-29.5	-0.11%
Dollar Index	103.143	+0.049	+0.05%

Gold	3,896.67	+11.37	+0.29%
Silver	49.870	-0.195	-0.39%
Crude Oil WTI	88.22	-0.52	-0.59%
Brent Oil	95.77	-0.05	-0.05%
Natural Gas	3.269	-0.071	-2.13%
Copper	6.1518	-0.0442	-0.71%
US Corn	447.63	+4.63	+1.04%

USD/ZAR	16.9043	+0.1367	+0.82%
EUR/USD	1.1053	-0.0002	-0.02%
GBP/USD	1.3230	-0.0006	-0.05%
USD/JPY	159.92	+0.08	+0.05%
GBP/JPY	211.58	+0.05	+0.02%
USD/CAD	1.4270	+0.0013	+0.09%
AUD/USD	0.6788	-0.0021	-0.31%

Nampak	53,420	+420	+0.79%
MTN	23,531	+455	+1.97%
Standard Bank	30,962	-210	-0.67%
FirstRand Ltd	9,696	+1	+0.01%
Capitec	484,539	-4293	-0.88%
African Rainbow Minerals	15,247	+76	+0.50%
Naspers	72,493	-1087	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Galaxy Bi.	70.89	-3.24	-4.37%
	002156	46.50	-1.86	-3.85%