Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.66 +3.48 +12.80%

06/02 - Closed. Currency in USD

After Hours

31.40

+0.74

+2.41%

10:09:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 70,507
Bid/Ask: 0.00 / 0.00
Day's Range: 29.09 - 31.36

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.3	0	20.00	0	0%	0	1.8	0
BTGD Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260220\|20.00C Delta0.9235 Imp Vol1.8035 Bid9.9 Gamma0.0138 Theoretical11.1 Ask12.3 Theta-0.0594 Intrinsic Value10.66 Volume0 Vega0.0083 Time Value-10.66 Open Interest0 Rho0.0061 Delta / Theta-15.5536 BTGD Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260220\|20.00P Delta-0.1499 Imp Vol3.0185 Bid0 Gamma0.0133 Theoretical1.8 Ask1.8 Theta-0.156 Intrinsic Value-10.66 Volume0 Vega0.0135 Time Value10.66 Open Interest0 Rho-0.0021 Delta / Theta0.961
7.5	0%	5.5	6.5	0	25.00	1.13	0%	0.05	1.95	0
BTGD Call 25.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolBTGD\|20260220\|25.00C Delta0.8921 Imp Vol0.9477 Bid5.5 Gamma0.0338 Theoretical6 Ask6.5 Theta-0.0412 Intrinsic Value5.66 Volume0 Vega0.0107 Time Value1.84 Open Interest1 Rho0.0076 Delta / Theta-21.6305 BTGD Put 25.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: 0% SymbolBTGD\|20260220\|25.00P Delta-0.1885 Imp Vol1.4579 Bid0.05 Gamma0.032 Theoretical1 Ask1.95 Theta-0.087 Intrinsic Value-5.66 Volume0 Vega0.0156 Time Value6.79 Open Interest5 Rho-0.0022 Delta / Theta2.1664
0	0%	4.1	6.6	0	26.00	0.5	0%	0.1	0.95	0
BTGD Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260220\|26.00C Delta0.8222 Imp Vol1.0704 Bid4.1 Gamma0.042 Theoretical5.35 Ask6.6 Theta-0.064 Intrinsic Value4.66 Volume0 Vega0.0151 Time Value-4.66 Open Interest0 Rho0.0071 Delta / Theta-12.8442 BTGD Put 26.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolBTGD\|20260220\|26.00P Delta-0.161 Imp Vol0.9801 Bid0.1 Gamma0.0431 Theoretical0.53 Ask0.95 Theta-0.0528 Intrinsic Value-4.66 Volume0 Vega0.0141 Time Value5.16 Open Interest1 Rho-0.0018 Delta / Theta3.0502
					30.66	Price @ Feb 07, 2026 21:12 GMT
0	0%	0.25	2.85	0	31.00	1.25	0%	0.9	3.2	0
BTGD Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260220\|31.00C Delta0.4994 Imp Vol0.7316 Bid0.25 Gamma0.0943 Theoretical1.55 Ask2.85 Theta-0.0663 Intrinsic Value-0.34 Volume0 Vega0.0231 Time Value0.34 Open Interest0 Rho0.0049 Delta / Theta-7.5297 BTGD Put 31.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolBTGD\|20260220\|31.00P Delta-0.4952 Imp Vol0.8171 Bid0.9 Gamma0.0845 Theoretical2.05 Ask3.2 Theta-0.071 Intrinsic Value0.34 Volume0 Vega0.0231 Time Value0.91 Open Interest1 Rho-0.0053 Delta / Theta6.9697
1.38	0%	0.35	1.55	1	32.00	0.25	0%	1.7	3.6	0
BTGD Call 32.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 0% SymbolBTGD\|20260220\|32.00C Delta0.4265 Imp Vol0.833 Bid0.35 Gamma0.0814 Theoretical1.38 Ask1.55 Theta-0.0739 Intrinsic Value-1.34 Volume1 Vega0.0227 Time Value2.72 Open Interest2 Rho0.0042 Delta / Theta-5.7742 BTGD Put 32.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBTGD\|20260220\|32.00P Delta-0.5768 Imp Vol0.8188 Bid1.7 Gamma0.0828 Theoretical2.65 Ask3.6 Theta-0.0696 Intrinsic Value1.34 Volume0 Vega0.0226 Time Value-1.09 Open Interest2 Rho-0.0061 Delta / Theta8.2854
1.6	0%	0.15	1.2	0	33.00	0.05	0%	1.4	4.3	0
BTGD Call 33.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolBTGD\|20260220\|33.00C Delta0.2999 Imp Vol0.6531 Bid0.15 Gamma0.092 Theoretical0.68 Ask1.2 Theta-0.0514 Intrinsic Value-2.34 Volume0 Vega0.0201 Time Value3.94 Open Interest3 Rho0.003 Delta / Theta-5.8377 BTGD Put 33.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBTGD\|20260220\|33.00P Delta-0.7263 Imp Vol0.588 Bid1.4 Gamma0.0984 Theoretical2.85 Ask4.3 Theta-0.0416 Intrinsic Value2.34 Volume0 Vega0.0192 Time Value-2.29 Open Interest4 Rho-0.007 Delta / Theta17.4752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,083.67	+49.38	+0.04%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,113.7	-2.0	0.00%
US 500	6,918.0	-14.3	-0.21%
US Tech 100	24,968.8	-107.0	-0.43%
DAX Futures	24,835.5	+38.5	+0.16%
Dollar Index	97.210	-0.296	-0.30%

Gold	5,035.34	+55.54	+1.12%
Silver	80.420	+3.525	+4.58%
Crude Oil WTI	63.44	-0.11	-0.17%
Brent Oil	67.96	-0.09	-0.13%
Natural Gas	3.177	-0.245	-7.16%
Copper	5.8825	+0.0005	+0.01%
US Corn	428.60	-0.40	-0.09%

USD/ZAR	16.0325	+0.0016	+0.01%
EUR/USD	1.1867	+0.0050	+0.42%
GBP/USD	1.3609	-0.0004	-0.03%
USD/JPY	156.60	-0.61	-0.39%
GBP/JPY	213.11	-0.92	-0.43%
USD/CAD	1.3645	-0.0035	-0.26%
AUD/USD	0.7027	+0.0010	+0.14%

Nampak	51,100	+100	+0.20%
MTN	18,751	+335	+1.82%
Standard Bank	31,045	+101	+0.33%
FirstRand Ltd	9,457	+32	+0.34%
Capitec	448,341	+3096	+0.70%
African Rainbow Minerals	22,882	+66	+0.29%
Naspers	95,991	+272	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STKD Bitcoin & Go.	30.66	+3.48	+12.80%