Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don't miss your updated list of AI-picked stocks for this month
Get the List
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52.19 | -1.60% | 7.78M | 07/10 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9.08 | +5.83% | 4.11M | 07/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.28 | -0.67% | 2.73M | 07/10 | ||
| BMO Equal Weight Banks Idx | ZEB | 71.49 | -2.68% | 1.52M | 07/10 | ||
| Horizons US Dollar Currency | DLR | 14.40 | +0.28% | 1.46M | 07/10 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 20.54 | -5.95% | 1.45M | 07/10 | ||
| Horizons US Dollar Currency | DLRu | 10.10 | 0.00% | 1.42M | 07/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17.83 | +1.25% | 1.22M | 07/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 24.59 | -1.36% | 1.06M | 07/10 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.75 | -2.80% | 1.01M | 07/10 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.91 | -0.63% | 858.74K | 07/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.53 | -0.29% | 841.10K | 07/10 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51.69 | -0.71% | 689.47K | 07/10 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.83 | -2.26% | 650.53K | 07/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 93.72 | -1.61% | 625.68K | 07/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 55.92 | -1.71% | 608.76K | 07/10 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.10 | -0.19% | 607.70K | 07/10 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.56 | -0.73% | 425.92K | 07/10 | ||
| iShares Canadian Short Term Bond | XSB | 26.57 | 0.00% | 387.37K | 07/10 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 11.99 | -0.33% | 383.11K | 07/10 | ||
| TD Active Global Enhanced Dividend | TGED | 32.78 | -0.67% | 352.21K | 07/10 | ||
| BMO Covered Call Utilities | ZWU | 10.92 | -0.36% | 340.14K | 07/10 | ||
| Horizons High Interest Savings | CASH | 50.02 | 0.00% | 307.44K | 07/10 | ||
| BMO Money Market Fund Series | ZMMK | 49.85 | 0.00% | 302.31K | 07/10 | ||
| iShares S&P/TSX Global Gold | XGD | 54.16 | -2.90% | 302.12K | 07/10 | ||
| BMO Aggregate Bond | ZAG | 13.36 | -0.22% | 302.09K | 07/10 | ||
| Vanguard FTSE Canada All Cap | VCN | 71.18 | -1.73% | 282.04K | 07/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.33 | -0.26% | 280.98K | 07/10 | ||
| Sprott Physical Silver | PSLV | 27.70 | -2.53% | 278.80K | 07/10 | ||
| BMO S&P/TSX Capped Composite | ZCN | 46.87 | -1.70% | 277.71K | 07/10 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 22.97 | -1.59% | 263.60K | 07/10 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 74.30 | -1.84% | 262.23K | 07/10 | ||
| BMO Covered Call Canadian Banks | ZWB | 29.01 | -2.72% | 234.14K | 07/10 | ||
| Healthcare Leadersome | HHL | 7.23 | +0.70% | 226.77K | 07/10 | ||
| Purpose Ether Yield - Units | ETHY | 1.57 | -5.97% | 224.14K | 07/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 75.65 | -0.24% | 221.37K | 07/10 | ||
| CI Canadian Convertible Bond Common | CXF | 10.36 | -0.10% | 218.18K | 07/10 | ||
| Vanguard SP 500 CA | VFV | 197.26 | +0.13% | 218.13K | 07/10 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.63 | +0.47% | 217.47K | 07/10 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13.01 | -4.27% | 214.13K | 07/10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 44.75 | -1.32% | 212.63K | 07/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 27.87 | -0.32% | 211.83K | 07/10 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 33.79 | -2.43% | 209.40K | 07/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 78.15 | -0.28% | 199.77K | 07/10 | ||
| Manulife Smart International Dividend | IDIVb | 20.54 | -0.48% | 197.64K | 07/10 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.23 | -0.18% | 192.04K | 07/10 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.02 | -0.68% | 185.99K | 07/10 | ||
| Vanguard Balanced Portfolio | VBAL | 39.58 | -0.50% | 180.30K | 07/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 38.54 | -1.18% | 177.62K | 07/10 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 52.78 | +0.08% | 171.35K | 07/10 | ||
| Vanguard Growth Portfolio | VGRO | 47.83 | -0.62% | 168.06K | 07/10 | ||
| BMO SP 500 | ZSP | 121.80 | +0.11% | 151.05K | 07/10 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 14.54 | -2.15% | 146.06K | 07/10 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.19 | -0.06% | 145.20K | 07/10 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.44 | 0.00% | 141.75K | 07/10 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 30.94 | -1.59% | 134.58K | 07/10 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86.58 | -0.29% | 128.61K | 07/10 | ||
| iShares Canadian Corporate Bond | XCB | 19.64 | 0.00% | 126.41K | 07/10 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12.24 | -4.15% | 125.56K | 07/10 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.02 | 0.00% | 124.94K | 07/10 | ||
| TD Q Canadian Dividend | TQCD | 28.54 | -1.55% | 118.61K | 07/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 89.44 | -2.28% | 116.05K | 07/10 | ||
| iShares Core S&P 500 Idx | XUS | 68.83 | +0.07% | 114.40K | 07/10 | ||
| BMO Conservative | ZCON | 13.11 | -0.38% | 110.54K | 07/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.53 | -1.90% | 108.34K | 07/10 | ||
| PIMCO Monthly Income Fund | PMIF | 17.09 | 0.00% | 101.73K | 07/10 | ||
| BMO All-Equity | ZEQT | 23.69 | -0.63% | 99.65K | 07/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10.81 | -1.37% | 99.22K | 07/10 | ||
| BMO MSCI EAFE | ZEA | 31.39 | -0.44% | 96.69K | 07/10 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.81 | +0.14% | 94.42K | 07/10 | ||
| BMO Laddered Preferred Share | ZPR | 12.81 | +0.39% | 94.00K | 07/10 | ||
| BMO Short Corporate Bond | ZCS | 13.80 | +0.07% | 90.88K | 07/10 | ||
| iShares S&P/TSX Capped Materials | XMA | 44.75 | -2.82% | 89.91K | 07/10 | ||
| iShares Canadian Universe Bond | XBB | 27.25 | -0.18% | 87.08K | 07/10 | ||
| iShares MSCI Emerging Markets | XEM | 52.88 | -1.08% | 86.82K | 07/10 | ||
| Manulife Smart Short-Term Bond | TERM | 9.64 | -0.41% | 86.42K | 07/10 | ||
| TD U.S. Equity Index | TPU | 63.46 | +0.08% | 84.80K | 07/10 | ||
| BMO Balanced | ZBAL | 16.07 | -0.43% | 82.63K | 07/10 | ||
| Global X Natural Gas | HUN | 6.46 | +2.87% | 82.57K | 07/10 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.27 | -2.32% | 82.07K | 07/10 | ||
| TD Canadian Equity Index | TTP | 40.22 | -1.76% | 80.22K | 07/10 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.09 | 0.00% | 78.82K | 07/10 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.48 | -1.39% | 78.71K | 07/10 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21.83 | -1.49% | 77.71K | 07/10 | ||
| TD Canadian Aggregate Bond | TDB | 12.55 | -0.08% | 76.44K | 07/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.80 | -0.51% | 75.97K | 07/10 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 25.29 | -3.21% | 73.89K | 07/10 | ||
| Purpose High Interest Savings | PSA | 50.03 | 0.00% | 72.06K | 07/10 | ||
| TD Global Technology Leaders | TEC | 66.70 | +0.17% | 71.95K | 07/10 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 46.10 | -3.31% | 70.28K | 07/10 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38.39 | -0.49% | 69.19K | 07/10 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14.61 | -3.25% | 66.44K | 07/10 | ||
| iShares Premium Money Market Common Class | CMR | 50.04 | -0.02% | 63.37K | 07/10 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 37.63 | -1.39% | 62.80K | 07/10 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35.87 | -0.44% | 62.24K | 07/10 | ||
| Fidelity Advantage Bitcoin | FBTC | 39.07 | -2.25% | 61.09K | 07/10 | ||
| TD Q Global Dividend | TQGD | 26.94 | -0.15% | 60.07K | 07/10 | ||
| iShares SP US Mid Cap | XMC | 39.86 | -1.29% | 59.45K | 07/10 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.52 | -1.03% | 58.62K | 07/10 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.04 | -0.42% | 57.21K | 07/10 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18.23 | -2.51% | 57.14K | 07/10 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.06 | +0.02% | 53.76K | 07/10 | ||
| BMO Canadian Dividend | ZDV | 32.10 | -1.65% | 53.30K | 07/10 | ||
| BMO MSCI Emerging Markets | ZEM | 34.60 | -1.03% | 52.78K | 07/10 | ||
| BetaPro Inverse Bitcoin | BITI | 19.44 | +2.97% | 52.23K | 07/10 | ||
| Vanguard Conservative Portfolio | VCNS | 32.54 | -0.43% | 52.01K | 07/10 | ||
| RBC Canadian Bank Yield | RBNK | 48.45 | -2.59% | 51.93K | 07/10 | ||
| iShares S&P/TSX Global Base Metals | XBM | 35.50 | -2.61% | 51.33K | 07/10 | ||
| TD Balanced Portfolio | TBAL | 22.55 | -0.57% | 51.01K | 07/10 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121.82 | -0.25% | 50.83K | 07/10 | ||
| Fidelity U.S. Value Index | FCUV | 27.33 | -0.11% | 50.12K | 07/10 | ||
| Manulife Smart Dividend | CDIV | 21.25 | -1.48% | 49.34K | 07/10 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 33.24 | -2.75% | 49.30K | 07/10 | ||
| BMO Long Federal Bond | ZFL | 11.22 | -0.36% | 49.22K | 07/10 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 14.80 | -3.52% | 49.11K | 07/10 | ||
| Purpose Ether - Hedged | ETHH | 9.45 | -4.74% | 48.64K | 07/10 | ||
| iShares Canadian Select Dividend | XDV | 46.39 | -1.59% | 48.03K | 07/10 | ||
| TD International Equity | TPE | 30.54 | -0.75% | 46.29K | 07/10 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.85 | -0.05% | 46.14K | 07/10 | ||
| Vanguard FTSE Emerging Markets | VEE | 51.30 | -0.95% | 45.55K | 07/10 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18.14 | +0.22% | 45.53K | 07/10 | ||
| iShares Core MSCI AC World ex Canad | XAW | 60.26 | -0.31% | 44.71K | 07/10 | ||
| TD Growth Portfolio | TGRO | 29.75 | -0.50% | 44.13K | 07/10 | ||
| iShares Semiconductor Index | XCHP | 144.57 | -0.59% | 43.50K | 07/10 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 50.21 | -3.01% | 42.30K | 07/10 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 14.33 | -0.28% | 40.57K | 07/10 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.03 | 0.00% | 40.37K | 07/10 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.87 | 0.00% | 39.78K | 07/10 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 107.17 | -1.19% | 39.60K | 07/10 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 44.72 | -1.24% | 39.30K | 07/10 | ||
| Dynamic Active Discount Bond | DXDB | 21.07 | -0.14% | 39.15K | 07/10 | ||
| iShares S&P/TSX Completion | XMD | 57.73 | -2.02% | 39.06K | 07/10 | ||
| iShares Core MSCI EM | XEC | 45.67 | -0.83% | 38.64K | 07/10 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39.19 | -0.94% | 38.18K | 07/10 | ||
| Brand Leaders Plus | HBF | 10.87 | -0.55% | 37.73K | 07/10 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 32.73 | -1.30% | 36.63K | 07/10 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.85 | +0.29% | 35.73K | 07/10 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11.470 | +0.35% | 35.54K | 07/10 | ||
| Vanguard FTSE Canada | VCE | 75.40 | -1.69% | 35.31K | 07/10 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.56 | -0.22% | 34.77K | 07/10 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.55 | -0.16% | 34.74K | 07/10 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58.20 | -0.72% | 34.73K | 07/10 | ||
| Horizons Cash Maximizer | HSAV | 118.48 | +0.05% | 34.56K | 07/10 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12.93 | -2.34% | 34.30K | 07/10 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.06 | -1.35% | 33.85K | 07/10 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.23 | -3.15% | 31.91K | 07/10 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.58 | -0.11% | 31.70K | 07/10 | ||
| BMO Growth | ZGRO | 19.58 | -0.51% | 31.69K | 07/10 | ||
| Mackenzie Unconstrained Bond | MUB | 17.40 | +0.12% | 31.69K | 07/10 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.45 | -0.63% | 31.45K | 07/10 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 29.66 | -3.14% | 31.25K | 07/10 | ||
| iShares Canadian Government Bond | XGB | 18.61 | -0.11% | 29.54K | 07/10 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 10.77 | -0.28% | 29.46K | 07/10 | ||
| BMO Equal Weight Utilities | ZUT | 28.48 | -0.66% | 28.78K | 07/10 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.52 | -0.94% | 28.30K | 07/10 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 46.83 | -0.68% | 27.96K | 07/10 | ||
| Horizons Global Semiconductor Index | CHPS | 94.24 | -0.81% | 27.53K | 07/10 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11.83 | 0.00% | 27.26K | 07/10 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.90 | 0.00% | 27.26K | 07/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 65.84 | -0.90% | 27.07K | 07/10 | ||
| BMO Discount Bond | ZDB | 14.80 | -0.13% | 27.03K | 07/10 | ||
| Fidelity International Value Index | FCIV | 52.75 | -0.55% | 26.84K | 07/10 | ||
| BMO Equal Weight Global Gold idx | ZGD | 29.48 | -3.91% | 26.68K | 07/10 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.25 | -0.34% | 26.54K | 07/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.46 | -0.29% | 26.50K | 07/10 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46.26 | -0.79% | 26.19K | 07/10 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.79 | +0.20% | 26.13K | 07/10 | ||
| Hamilton Enhanced Utilities | HUTS | 14.00 | -0.28% | 25.87K | 07/10 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.48 | -0.19% | 25.80K | 07/10 | ||
| Horizons US Large Cap Index | HULC | 137.11 | +0.09% | 25.78K | 07/10 | ||
| Manulife Smart Core Bond | BSKT | 8.44 | 0.00% | 25.40K | 07/10 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.53 | -0.29% | 25.22K | 07/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35.69 | +0.03% | 25.07K | 07/10 | ||
| TD Active Global Infrastructure Equity | TINF | 24.58 | -1.05% | 25.04K | 07/10 | ||
| BMO Ultra Short-Term Bond | ZST | 49.10 | +0.04% | 24.94K | 07/10 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 147.67 | -0.03% | 24.79K | 07/10 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.57 | -0.57% | 23.65K | 07/10 | ||
| Horizons S&P 500 | HXS | 115.23 | +0.04% | 23.33K | 07/10 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.17 | 0.00% | 23.06K | 07/10 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 30.92 | -0.06% | 22.89K | 07/10 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 210.08 | -0.24% | 22.77K | 07/10 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.38 | -0.70% | 22.57K | 07/10 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.70 | 0.00% | 21.97K | 07/10 | ||
| Hamilton Technology Yield Maximizer | QMAX | 27.46 | +0.51% | 21.92K | 07/10 | ||
| iShares Core SP US Tot Market | XUU | 81.05 | -0.09% | 21.70K | 07/10 | ||
| Middlefield Real Estate Dividend | MREL | 12.38 | -0.32% | 21.66K | 07/10 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.70 | +0.47% | 21.63K | 07/10 | ||
| iShares Canadian Value | XCV | 61.49 | -1.69% | 21.32K | 07/10 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.21 | 0.00% | 21.29K | 07/10 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.39 | -2.50% | 21.28K | 07/10 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.65 | -0.40% | 21.01K | 07/10 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 17.28 | -2.92% | 20.87K | 07/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 30.95 | +0.06% | 20.78K | 07/10 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.25 | -1.67% | 20.64K | 07/10 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.34 | -1.41% | 20.43K | 07/10 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.05 | +0.02% | 19.99K | 07/10 | ||
| iShares Silver Bullion CAD Hedged | SVR | 27.06 | -3.11% | 19.97K | 07/10 | ||
| BMO SP 500 USD | ZSPu | 85.39 | -0.20% | 19.52K | 07/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45.55 | -0.46% | 19.21K | 07/10 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.12 | -0.21% | 19.11K | 07/10 | ||
| TD Active Preferred Share Unit | TPRF | 12.88 | +0.23% | 18.88K | 07/10 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.09 | -0.06% | 18.17K | 07/10 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.48 | +0.95% | 18.09K | 07/10 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 52.64 | +0.13% | 18.06K | 07/10 | ||
| BMO Short Federal Bond | ZFS | 13.73 | -0.07% | 18.03K | 07/10 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25.48 | +0.20% | 17.80K | 07/10 | ||
| iShares Global Infrastructure Common Class | CIF | 70.60 | -0.94% | 17.61K | 07/10 | ||
| Horizons NASDAQ 100 | HXQ | 127.79 | +0.09% | 17.56K | 07/10 | ||
| TD Active U.S. Enhanced Dividend | TUED | 37.33 | -0.35% | 17.53K | 07/10 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 59.88 | -1.71% | 17.16K | 07/10 | ||
| Purpose Global Bond | BND | 16.90 | +0.06% | 17.09K | 07/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 35.86 | -0.69% | 16.37K | 07/10 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23.40 | +0.13% | 16.30K | 07/10 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 69.16 | -1.30% | 16.06K | 07/10 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53.99 | -0.79% | 15.95K | 07/10 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.65 | -0.17% | 15.91K | 07/10 | ||
| BMO Balanced ESG | ZESG | 15.07 | -0.46% | 15.90K | 07/10 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.28 | +0.20% | 15.89K | 07/10 | ||
| Ether CAD Unhedged Units | ETHR | 11.95 | -4.17% | 15.80K | 07/10 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.47 | +0.30% | 15.78K | 07/10 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.32 | -2.61% | 15.78K | 07/10 | ||
| Purpose US Cash Fund | PSUu | 100.10 | +0.02% | 15.68K | 07/10 | ||
| Fidelity Advantage Ether - L | FETH | 48.57 | -4.05% | 15.53K | 07/10 | ||
| Purpose Gold Bullion Fund | KILO | 57.86 | -1.60% | 15.48K | 07/10 | ||
| BMO Mid Federal Bond | ZFM | 14.35 | -0.14% | 15.40K | 07/10 | ||
| Vanguard Global Value Factor | VVL | 73.44 | -0.19% | 15.26K | 07/10 | ||
| BMO Covered Call US Banks | ZWK | 26.91 | -0.92% | 15.23K | 07/10 | ||
| Global X Gold Yield Common | HGY | 13.76 | -1.57% | 15.19K | 07/10 | ||
| TD Global Technology Innovators Index | TECI | 17.90 | -0.61% | 15.05K | 07/10 | ||
| Horizons Equal Weight Canada Banks | HEWB | 69.51 | -2.72% | 15.01K | 07/10 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 62.92 | +0.88% | 14.36K | 07/10 | ||
| CI First Asset High Interest Savings | CSAV | 50.05 | +0.02% | 14.21K | 07/10 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.03 | -0.17% | 14.06K | 07/10 | ||
| TD International Equity CAD Hedged | THE | 32.97 | -1.08% | 13.96K | 07/10 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.92 | +0.34% | 13.81K | 07/10 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.08 | -0.33% | 13.69K | 07/10 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53.74 | +0.79% | 13.67K | 07/10 | ||
| BMO Mid Provincial Bond | ZMP | 13.76 | -0.07% | 13.66K | 07/10 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.65 | 0.00% | 13.53K | 07/10 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.12 | -0.63% | 13.51K | 07/10 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 48.75 | -1.32% | 13.50K | 07/10 | ||
| CIBC International Equity Index | CIEI | 31.81 | -0.93% | 13.35K | 07/10 | ||
| Ether USD Unhedged Units | ETHRu | 10.36 | -5.73% | 13.30K | 07/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 51.91 | -1.27% | 13.29K | 07/10 | ||
| CI Gold Bullion Fund Hedged | VALT | 48.82 | -1.65% | 13.26K | 07/10 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 54.81 | -1.28% | 13.12K | 07/10 | ||
| 3iQ CoinShares Ether | ETHQu | 9.98 | -4.77% | 13.10K | 07/10 | ||
| BMO Junior Gold | ZJG | 23.98 | -3.54% | 12.97K | 07/10 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15.73 | -0.13% | 12.79K | 07/10 | ||
| BMO Low Volatility US Equity | ZLU | 62.63 | -0.10% | 12.64K | 07/10 | ||
| Bitcoin CAD | EBIT | 41.24 | -2.18% | 12.63K | 07/10 | ||
| Fidelity International High Quality Index | FCIQ | 50.99 | -0.47% | 12.40K | 07/10 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.31 | 0.00% | 12.36K | 07/10 | ||
| BMO NASDAQ 100 Equity | ZNQ | 143.69 | +0.15% | 12.28K | 07/10 | ||
| BMO Mid Corporate Bond | ZCM | 15.24 | -0.13% | 12.27K | 07/10 | ||
| Fidelity Canadian Value Index | FCCV | 22.89 | -1.63% | 12.26K | 07/10 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.04 | -0.52% | 12.24K | 07/10 | ||
| CI Tech Giants Covered Call Commn | TXF | 27.99 | -0.43% | 12.17K | 07/10 | ||
| Purpose Diversified Real Asset | PRA | 41.18 | -0.56% | 12.07K | 07/10 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.70 | -0.61% | 11.80K | 07/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.02 | +0.44% | 11.78K | 07/10 | ||
| Mackenzie Canadian Equity | QCN | 213.89 | -1.75% | 11.72K | 07/10 | ||
| Purpose Premium Yield | PYF | 16.57 | -0.12% | 11.65K | 07/10 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.36 | -1.44% | 11.64K | 07/10 | ||
| RBC Quant EU Div Leaders | RPD | 38.12 | -0.86% | 11.55K | 07/10 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.11 | -0.56% | 11.43K | 07/10 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.75 | -0.20% | 11.42K | 07/10 | ||
| 3iQ CoinShares Ether | ETHQ | 14.24 | -4.24% | 11.38K | 07/10 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 83.66 | -1.15% | 11.29K | 07/10 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.74 | -0.26% | 11.17K | 07/10 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 88.04 | -1.05% | 11.15K | 07/10 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.62 | -0.11% | 11.09K | 07/10 | ||
| BMO Equal Weight REITs | ZRE | 22.00 | -0.27% | 10.98K | 07/10 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.51 | +0.19% | 10.82K | 07/10 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77.64 | -0.93% | 10.71K | 07/10 | ||
| BMO Floating Rate High Yield | ZFH | 15.04 | +0.33% | 10.45K | 07/10 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.07 | -1.58% | 10.39K | 07/10 | ||
| iShares Diversified Monthly Income | XTR | 12.14 | -0.33% | 10.38K | 07/10 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.85 | -0.11% | 10.36K | 07/10 | ||
| Mackenzie Floating Rate Income | MFT | 15.71 | 0.00% | 10.35K | 07/10 | ||
| iShares ESG MSCI EAFE Index | XSEA | 34.93 | -0.65% | 10.31K | 07/10 | ||
| BMO Canadian Bank Income Index | ZBI | 30.37 | 0.00% | 10.26K | 07/10 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 45.49 | -1.62% | 10.09K | 07/10 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.57 | -1.68% | 10.04K | 07/10 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 112.47 | -1.70% | 10.02K | 07/10 | ||
| BMO MSCI All Country World High Qua | ZGQ | 93.71 | -0.02% | 10.01K | 07/10 | ||
| BMO Monthly Income | ZMI | 19.81 | -0.30% | 9.92K | 07/10 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.66 | 0.00% | 9.83K | 07/10 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.54 | -0.53% | 9.79K | 07/10 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 63.34 | -0.86% | 9.74K | 07/10 | ||
| Royal Canadian Mint Gold | MNT | 60.92 | -1.54% | 9.56K | 07/10 | ||
| BMO Long Corporate Bond | ZLC | 14.29 | -0.14% | 9.51K | 07/10 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 49.24 | -3.56% | 9.51K | 07/10 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14.67 | -1.94% | 9.50K | 07/10 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.58 | 0.00% | 9.41K | 07/10 | ||
| Horizons Copper Producers Index | COPP | 60.30 | -2.66% | 9.18K | 07/10 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35.85 | +0.11% | 9.13K | 07/10 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.15 | +0.61% | 9.08K | 07/10 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.34 | -0.24% | 9.03K | 07/10 | ||
| Global X Silver | HUZ | 24.03 | -3.10% | 8.91K | 07/10 | ||
| BMO US Dividend | ZDY | 59.62 | -0.03% | 8.91K | 07/10 | ||
| Purpose Core Dividend | 43.47 | -1.27% | 8.89K | 07/10 | |||
| Horizons USD Cash Maximizer | HSUVu | 120.70 | -0.01% | 8.88K | 07/10 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.72 | -0.15% | 8.85K | 07/10 | ||
| CIBC U.S. Equity Index | CUEI | 43.78 | -0.02% | 8.79K | 07/10 | ||
| Horizons Crude Oil | HUC | 26.57 | +0.23% | 8.73K | 07/10 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.56 | +1.21% | 8.67K | 07/10 | ||
| Vanguard Global Momentum Factor | VMO | 95.87 | -0.89% | 8.66K | 07/10 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62.98 | -0.93% | 8.61K | 07/10 | ||
| BMO China Equity | ZCH | 17.87 | -1.05% | 8.58K | 07/10 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.26 | -1.05% | 8.57K | 07/10 | ||
| Horizons Emerging Markets Equity | HXEM | 60.68 | -1.11% | 8.56K | 07/10 | ||
| iShares Floating Rate | XFR | 20.06 | 0.00% | 8.55K | 07/10 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 41.84 | -0.76% | 8.44K | 07/10 | ||
| US Premium Cash Management Fund | MUSDu | 100.19 | +0.05% | 8.41K | 07/10 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.51 | -0.64% | 8.10K | 07/10 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.15 | -0.11% | 8.09K | 07/10 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 45.02 | -0.66% | 8.08K | 07/10 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.42 | +0.05% | 8.03K | 07/10 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.19 | +0.06% | 7.91K | 07/10 | ||
| Mackenzie All-Equity Allocation | MEQT | 35.13 | -0.23% | 7.91K | 07/10 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.40 | -0.11% | 7.88K | 07/10 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.31 | -5.33% | 7.80K | 07/10 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.56 | -1.24% | 7.76K | 07/10 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 54.97 | -0.60% | 7.73K | 07/10 | ||
| Evolve Cryptocurrencies | ETC | 16.34 | -3.03% | 7.67K | 07/10 | ||
| TD U.S. Equity Index USD Inc | TPUu | 45.05 | -0.33% | 7.54K | 07/10 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 49.99 | -0.28% | 7.47K | 07/10 | ||
| BMO Covered Call Energy | ZWEN | 38.50 | -0.52% | 7.47K | 07/10 | ||
| Horizons CDN Select Universe Bond | HBB | 49.48 | -0.02% | 7.39K | 07/10 | ||
| BMO US High Dividend CC | ZWH | 27.04 | 0.00% | 7.29K | 07/10 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.59 | -0.75% | 7.21K | 07/10 | ||
| Purpose Global Bond Class | IGB | 17.26 | +0.12% | 7.20K | 07/10 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50.20 | -0.34% | 7.18K | 07/10 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.64 | +0.24% | 7.10K | 07/10 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103.94 | -0.30% | 7.06K | 07/10 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.70 | -5.56% | 7.04K | 07/10 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30.35 | -1.30% | 7.02K | 07/10 | ||
| Vanguard US Div Appreciat | VGG | 115.05 | +0.02% | 6.94K | 07/10 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.59 | +0.23% | 6.86K | 07/10 | ||
| BMO Premium Yield | ZPAY | 34.82 | +0.40% | 6.85K | 07/10 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.35 | -0.06% | 6.85K | 07/10 | ||
| Purpose Active Conservative Fund | PABF | 27.02 | -0.59% | 6.70K | 07/10 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130.39 | -0.42% | 6.70K | 07/10 | ||
| iShares MSCI World | XWD | 127.29 | -0.18% | 6.66K | 07/10 | ||
| NBI Liquid Alternatives | NALT | 23.66 | +0.13% | 6.64K | 07/10 | ||
| First Asset CanBanc Income | CIC | 17.60 | -2.55% | 6.50K | 07/10 | ||
| iShares S&P/TSX Small Cap | XCS | 35.94 | -1.86% | 6.39K | 07/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6.98 | -0.71% | 6.34K | 07/10 | ||
| Tech Achievers Growth | HTA | 23.47 | -0.47% | 6.32K | 07/10 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.79 | -0.05% | 6.30K | 07/10 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.24 | +0.07% | 6.19K | 07/10 | ||
| iShares ESG MSCI Canada Index | XESG | 42.66 | -1.75% | 6.13K | 07/10 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 73.97 | +1.13% | 6.11K | 07/10 | ||
| Global X Active Pref Share Common | HPR | 10.63 | +0.19% | 6.09K | 07/10 | ||
| Fidelity International High Dividend Index Units S | FCID | 37.73 | -0.87% | 6.08K | 07/10 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.84 | -0.80% | 6.07K | 07/10 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 77.32 | -0.92% | 6.00K | 07/10 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.79 | -0.21% | 5.96K | 07/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 17.98 | +1.12% | 5.92K | 07/10 | ||
| BMO International Dividend Units | ZDI | 32.24 | -0.77% | 5.81K | 07/10 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.40 | -0.06% | 5.77K | 07/10 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 31.31 | -0.25% | 5.76K | 07/10 | ||
| CI Canadian REIT ETF Fund | RIT | 16.45 | -0.30% | 5.68K | 07/10 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 42.31 | -0.35% | 5.60K | 07/10 | ||
| Russell Investments Global Infrastructure | RIIN | 22.75 | -0.74% | 5.56K | 07/10 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 26.75 | -1.26% | 5.50K | 07/10 | ||
| Vanguard FTSE Developed Europe All | VE | 47.29 | -0.86% | 5.48K | 07/10 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30.23 | -1.21% | 5.45K | 07/10 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 78.38 | -3.40% | 5.44K | 07/10 | ||
| CI Gold Bullion Fund Hedged | VALTu | 40.66 | -1.79% | 5.43K | 07/10 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 238.25 | -0.21% | 5.43K | 07/10 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 36.96 | +0.33% | 5.40K | 07/10 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.49 | -0.05% | 5.39K | 07/10 | ||
| TD Active U.S. High Yield Bond | TUHY | 19.58 | -0.15% | 5.26K | 07/10 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.40 | -2.44% | 5.21K | 07/10 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22.05 | +0.05% | 5.20K | 07/10 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.65 | 0.00% | 5.20K | 07/10 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.26 | -0.93% | 5.20K | 07/10 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.15 | -1.75% | 5.18K | 07/10 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.09 | +0.33% | 5.15K | 07/10 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.85 | -0.26% | 5.09K | 07/10 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16.99 | 0.00% | 5.00K | 07/10 | ||
| iShares MSCI Europe IMI | XEU | 39.81 | -0.82% | 4.97K | 07/10 | ||
| RBC Canadian Dividend Covered Call | RCDC | 25.38 | -1.59% | 4.84K | 07/10 | ||
| BMO Equal Weight US Banks | ZBK | 44.76 | -1.17% | 4.80K | 07/10 | ||
| Mackenzie Conservative Allocation | MCON | 24.77 | -0.36% | 4.74K | 07/10 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 48.39 | -1.29% | 4.73K | 07/10 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17.29 | -2.59% | 4.72K | 07/10 | ||
| Dynamic Active International | DXIF | 32.83 | -1.47% | 4.72K | 07/10 | ||
| BMO Global High Dividend Covered Call | ZWG | 37.33 | -0.05% | 4.69K | 07/10 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.83 | -1.34% | 4.67K | 07/10 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.41 | -4.52% | 4.64K | 07/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.26 | -0.96% | 4.63K | 07/10 | ||
| Fidelity Canadian High Quality Index | FCCQ | 52.23 | -1.56% | 4.57K | 07/10 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.33 | -0.26% | 4.55K | 07/10 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42.12 | -0.05% | 4.52K | 07/10 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.22 | -0.29% | 4.50K | 07/10 | ||
| Horizons EURO STOXX 50 Class A | HXX | 71.25 | -1.22% | 4.47K | 07/10 | ||
| Horizons Global Uranium | HURA | 47.12 | -2.87% | 4.46K | 07/10 | ||
| Purpose Total Return Bond | PBD | 15.80 | -0.19% | 4.40K | 07/10 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 33.99 | -0.21% | 4.38K | 07/10 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32.81 | -0.79% | 4.36K | 07/10 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 76.40 | -0.70% | 4.21K | 07/10 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.56 | -0.05% | 4.21K | 07/10 | ||
| Lysander Slater Active | PR | 10.27 | 0.00% | 4.20K | 07/10 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.39 | -0.27% | 4.08K | 07/10 | ||
| BMO MSCI USA High Quality | ZUQ | 115.58 | +0.19% | 4.01K | 07/10 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 60.35 | +0.58% | 3.97K | 07/10 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.85 | -2.97% | 3.97K | 07/10 | ||
| iShares ESG Equity Portfolio | GEQT | 90.64 | -0.77% | 3.82K | 07/10 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.83 | -0.53% | 3.78K | 07/10 | ||
| Purpose Active Growth Fund | PAGF | 30.51 | -0.75% | 3.72K | 07/10 | ||
| RBC Quant US Dividend Leaders | RUD | 32.10 | 0.00% | 3.71K | 07/10 | ||
| iShares Convertible Bond Common Class | CVD | 17.24 | -0.40% | 3.68K | 07/10 | ||
| TD U.S. Long Term Treasury Bond | TULB | 100.31 | +0.39% | 3.67K | 07/10 | ||
| Evolve Cyber Security Hedged | CYBR | 83.59 | -2.00% | 3.65K | 07/10 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.03 | -0.08% | 3.64K | 07/10 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.95 | +0.40% | 3.55K | 07/10 | ||
| iShares NASDAQ 100 Index | XQQU | 105.63 | +0.02% | 3.54K | 07/10 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.59 | -0.86% | 3.50K | 07/10 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.74 | +0.97% | 3.50K | 07/10 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 34.66 | -0.66% | 3.48K | 07/10 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 77.73 | -0.14% | 3.42K | 07/10 | ||
| Horizons Robotics and Automation | RBOT | 32.55 | -1.15% | 3.36K | 07/10 | ||
| iShares India | XID | 41.46 | -0.96% | 3.33K | 07/10 | ||
| BMO S&P/TSX 60 Index | ZIU | 79.55 | -1.53% | 3.25K | 07/10 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.43 | -0.47% | 3.21K | 07/10 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27.42 | +0.22% | 3.16K | 07/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.85 | +0.31% | 3.11K | 07/10 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.97 | -0.09% | 3.10K | 07/10 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.68 | -0.05% | 3.06K | 07/10 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.52 | 0.00% | 3.05K | 07/10 | ||
| iShares Canadian Growth | XCG | 67.26 | -1.71% | 3.01K | 07/10 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.40 | -0.27% | 3.00K | 07/10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 127.28 | -0.59% | 3.00K | 07/10 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 27.35 | -2.36% | 2.96K | 07/10 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27.65 | -0.07% | 2.96K | 07/10 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 39.34 | -1.55% | 2.95K | 07/10 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 90.66 | -0.12% | 2.93K | 07/10 | ||
| Global X Active Corporate Bd Common | HAB | 9.95 | -0.10% | 2.89K | 07/10 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 41.08 | -1.84% | 2.87K | 07/10 | ||
| BMO Global Infrastructure | ZGI | 55.57 | -0.18% | 2.84K | 07/10 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29.62 | -1.79% | 2.80K | 07/10 | ||
| CI Canadian Dividend Index | PDC | 47.77 | -1.53% | 2.78K | 07/10 | ||
| BMO India Equity | ZID | 40.48 | -0.78% | 2.78K | 07/10 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 41.19 | -1.86% | 2.75K | 07/10 | ||
| Purpose Strategic Yield Fund | SYLD | 19.72 | -0.15% | 2.74K | 07/10 | ||
| Brompton Global Infrastructure | BGIE | 32.74 | -1.30% | 2.70K | 07/10 | ||
| RBC Canadian Preferred Share | RPF | 25.64 | +0.31% | 2.67K | 07/10 | ||
| TD Q Canadian Low Volatility | TCLV | 26.66 | -0.78% | 2.66K | 07/10 | ||
| Vanguard Global Minimum Volatility | VVO | 42.30 | +0.12% | 2.65K | 07/10 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.07 | -0.60% | 2.63K | 07/10 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.31 | -0.13% | 2.62K | 07/10 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.14 | +0.31% | 2.60K | 07/10 | ||
| Purpose International Dividend | PID | 33.46 | -0.51% | 2.56K | 07/10 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 84.27 | -0.25% | 2.53K | 07/10 | ||
| CI Morningstar Canada Value Index Common | FXM | 40.72 | -0.78% | 2.46K | 07/10 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.24 | -0.10% | 2.43K | 07/10 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.93 | -0.11% | 2.40K | 07/10 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.47 | -0.06% | 2.40K | 07/10 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.35 | -2.91% | 2.40K | 07/10 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 66.78 | -0.27% | 2.39K | 07/10 | ||
| TD Q Global Multifactor | TQGM | 27.00 | -0.26% | 2.38K | 07/10 | ||
| Harvest Global REIT Leaders Income | HGR | 4.80 | -1.23% | 2.38K | 07/10 | ||
| Energy Leaders Plus | HPF | 4.06 | -0.73% | 2.37K | 07/10 | ||
| iShares Canadian Real Return Bond | XRB | 22.87 | -0.09% | 2.30K | 07/10 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 74.49 | -0.32% | 2.28K | 07/10 | ||
| iShares Global Real Estate Common Class | CGR | 30.74 | -0.52% | 2.26K | 07/10 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 56.94 | -0.94% | 2.25K | 07/10 | ||
| Invesco RAFI Canadian | PXC | 62.45 | -1.50% | 2.25K | 07/10 | ||
| Middlefield Healthcare Dividend | MHCD | 12.22 | +0.99% | 2.24K | 07/10 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 29.00 | -3.11% | 2.21K | 07/10 | ||
| US High Interest Savings Account | HISUu | 100.15 | +0.02% | 2.20K | 07/10 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38.44 | -0.54% | 2.19K | 07/10 | ||
| Horizons Canadian High Dividend | HXH | 79.30 | -1.23% | 2.18K | 07/10 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.95 | -0.57% | 2.17K | 07/10 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.24 | +0.08% | 2.17K | 07/10 | ||
| CIBC Canadian Equity Index | CCEI | 37.99 | -1.66% | 2.14K | 07/10 | ||
| Mackenzie Ivy Global Equity | MIVG | 40.78 | -0.05% | 2.12K | 07/10 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.28 | -0.58% | 2.10K | 07/10 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.26 | -0.12% | 2.10K | 07/10 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 74.06 | -0.47% | 2.10K | 07/10 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 41.71 | -2.71% | 2.08K | 07/10 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.40 | +0.44% | 2.03K | 07/10 | ||
| TD Conservative Portfolio | TCON | 17.24 | -0.40% | 2.03K | 07/10 | ||
| Purpose USD Cash Management | MNUu | 100.09 | +0.01% | 2.02K | 07/10 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.65 | 0.00% | 2.00K | 07/10 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 31.93 | -0.50% | 2.00K | 07/10 | ||
| Global X Gold Class A | HUG | 29.79 | -1.55% | 2.00K | 07/10 | ||
| iShares ESG Growth Portfolio | GGRO | 75.84 | -0.86% | 1.98K | 07/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.41 | +0.28% | 1.95K | 07/10 | ||
| BMO Equal Weight US Health Care | ZHU | 52.02 | +0.21% | 1.95K | 07/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.46 | -0.20% | 1.93K | 07/10 | ||
| BMO MSCI USA Value | ZVU | 56.95 | +0.41% | 1.93K | 07/10 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.28 | -0.06% | 1.91K | 07/10 | ||
| Global X Active Global Fixed Inc | HAF | 6.59 | -0.30% | 1.90K | 07/10 | ||
| Horizons Robotics and Automation | RBOTu | 22.85 | -1.47% | 1.90K | 07/10 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.69 | -0.49% | 1.90K | 07/10 | ||
| Global X Seasonal Rotation Common | HAC | 36.41 | +0.05% | 1.90K | 07/10 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.88 | +0.11% | 1.90K | 07/10 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.16 | +0.04% | 1.89K | 07/10 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.79 | -0.74% | 1.87K | 07/10 | ||
| Global X Active Glbl Div Common | HAZ | 46.90 | -0.36% | 1.86K | 07/10 | ||
| CI Munro Global Growth Equity Fund | CMGG | 45.62 | -0.59% | 1.83K | 07/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32.88 | -0.99% | 1.80K | 07/10 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57.32 | -0.37% | 1.80K | 07/10 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.28 | -0.05% | 1.80K | 07/10 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.30 | -0.26% | 1.80K | 07/10 | ||
| BMO USD Cash Management | ZUCM | 31.60 | +0.41% | 1.76K | 07/10 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.17 | +0.04% | 1.75K | 07/10 | ||
| Horizons Global Sustainability Leaders | ETHI | 62.73 | -0.37% | 1.73K | 07/10 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 58.60 | -1.11% | 1.72K | 07/10 | ||
| Vanguard Canadian Government Bond | VGV | 21.55 | -0.19% | 1.71K | 07/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 78.12 | -0.40% | 1.70K | 07/10 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.64 | 0.00% | 1.70K | 07/10 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 35.18 | -0.87% | 1.70K | 07/10 | ||
| CIBC International Equity | CINT | 24.62 | -1.44% | 1.70K | 07/10 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21.81 | -0.37% | 1.69K | 07/10 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 26.16 | -0.91% | 1.69K | 07/10 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.69 | +0.11% | 1.68K | 07/10 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 56.21 | -0.28% | 1.68K | 07/10 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11.90 | +0.25% | 1.66K | 07/10 | ||
| BMO US Put Write Hedged | ZPH | 14.25 | -0.28% | 1.60K | 07/10 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.59 | -0.48% | 1.60K | 07/10 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.47 | +0.42% | 1.60K | 07/10 | ||
| BMO Clean Energy Index | ZCLN | 19.03 | -0.99% | 1.55K | 07/10 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 30.26 | -2.39% | 1.52K | 07/10 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45.30 | -0.74% | 1.52K | 07/10 | ||
| Harvest Global Gold Giants Index | HGGG | 92.14 | -2.79% | 1.51K | 07/10 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.09 | +0.13% | 1.50K | 07/10 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 25.92 | -0.19% | 1.50K | 07/10 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.12 | -0.67% | 1.48K | 07/10 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.26 | -0.20% | 1.46K | 07/10 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 31.90 | -1.42% | 1.45K | 07/10 | ||
| TD Q International Low Volatility | TILV | 21.35 | -0.09% | 1.42K | 07/10 | ||
| BMO Low Vol Int Eq | ZLI | 29.89 | +0.03% | 1.41K | 07/10 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.00 | +0.32% | 1.40K | 07/10 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.44 | +0.76% | 1.40K | 07/10 | ||
| First Trust Canadian Capital Strength | FST | 79.25 | -1.82% | 1.38K | 07/10 | ||
| iShares China | XCH | 22.61 | -0.62% | 1.38K | 07/10 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.81 | +0.08% | 1.37K | 07/10 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.10 | -0.79% | 1.35K | 07/10 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.59 | +0.10% | 1.34K | 07/10 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 34.94 | -2.59% | 1.33K | 07/10 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.26 | -1.59% | 1.32K | 07/10 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 34.61 | -0.75% | 1.31K | 07/10 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.90 | -0.11% | 1.30K | 07/10 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.70 | -0.44% | 1.30K | 07/10 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.66 | +0.17% | 1.30K | 07/10 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 37.94 | -0.16% | 1.29K | 07/10 | ||
| BMO S&P US Mid Cap Index | ZMID | 55.58 | -1.23% | 1.28K | 07/10 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40.34 | -0.05% | 1.26K | 07/10 | ||
| Fidelity Advantage Bitcoin | FBTCu | 27.35 | -2.74% | 1.26K | 07/10 | ||
| Russell Investments Fixed Income | RIFI | 17.19 | +0.35% | 1.26K | 07/10 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 65.07 | -0.25% | 1.25K | 07/10 | ||
| iShares Silver Bullion | SVRc | 31.90 | -2.45% | 1.24K | 07/10 | ||
| Sprott Physical Silver | PSLVu | 19.46 | -2.80% | 1.24K | 07/10 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35.96 | -0.66% | 1.22K | 07/10 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 39.52 | +0.33% | 1.22K | 07/10 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 39.89 | -0.92% | 1.22K | 07/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.70 | -0.36% | 1.22K | 07/10 | ||
| iShares Global Water Common Class | CWW | 66.14 | -0.62% | 1.21K | 07/10 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.51 | -0.38% | 1.20K | 07/10 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50.72 | -1.07% | 1.19K | 07/10 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.70 | 0.00% | 1.17K | 07/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 7.98 | -0.99% | 1.15K | 07/10 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 133.00 | -1.83% | 1.14K | 07/10 | ||
| Exemplar Growth and Income Ser | EGIF | 27.25 | -1.34% | 1.14K | 07/10 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 37.19 | -1.87% | 1.11K | 07/10 | ||
| Horizons Global Lithium Producers Index | HLIT | 19.51 | -2.01% | 1.11K | 07/10 | ||
| Dynamic Active U.S. Equity | DXUS | 38.39 | +0.05% | 1.10K | 07/10 | ||
| Horizons S&P 500 | HXSu | 80.82 | -0.28% | 1.10K | 07/10 | ||
| BMO Covered Call Health Care | ZWHC | 28.55 | +1.64% | 1.08K | 07/10 | ||
| Invesco S&P 500 ESG Index | ESG | 58.58 | +0.03% | 1.08K | 07/10 | ||
| BMO MSCI Canada Value Index | ZVC | 43.86 | -1.79% | 1.08K | 07/10 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 94.05 | -0.35% | 1.07K | 07/10 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 18.21 | -2.67% | 1.06K | 07/10 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.07 | +0.08% | 1.05K | 07/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.16 | +0.33% | 1.02K | 07/10 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73.91 | -1.39% | 1.01K | 07/10 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40.90 | -1.47% | 1.01K | 07/10 | ||
| Franklin Innovation Active | FINO | 36.37 | -0.74% | 1.01K | 07/10 | ||
| Fidelity U.S. Value Index | FCUVu | 19.16 | -0.42% | 1.00K | 07/10 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.57 | -0.31% | 1.00K | 07/10 | ||
| Fidelity International High Quality Index | FCIQu | 35.86 | -0.64% | 1.00K | 07/10 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.67 | -0.07% | 1.00K | 07/10 | ||
| Purpose Active Balanced Fund | PACF | 24.84 | -0.36% | 1.00K | 07/10 | ||
| BMO US Dividend USD | ZDYu | 42.88 | -0.37% | 1.00K | 07/10 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.37 | +0.32% | 1.00K | 07/10 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.63 | -1.05% | 1.00K | 07/10 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.80 | -0.03% | 1.00K | 07/10 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.21 | +0.27% | 1.00K | 07/10 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.05 | +0.13% | 1.00K | 07/10 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.13 | +0.06% | 0.98K | 07/10 | ||
| BMO Japan Index | ZJPN | 52.98 | -0.69% | 0.95K | 07/10 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.81 | -0.23% | 0.94K | 07/10 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.52 | -0.13% | 0.93K | 07/10 | ||
| Mackenzie International Equity | QDX | 162.20 | -0.87% | 0.90K | 07/10 | ||
| First Trust Cloud Computing | SKYY | 42.77 | +0.45% | 0.90K | 07/10 | ||
| Dynamic Active Global Equity Income | DXGE | 29.19 | -0.10% | 0.90K | 07/10 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.78 | 0.00% | 0.90K | 07/10 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 62.01 | +0.08% | 0.90K | 07/10 | ||
| iShares SP Global Industrials CAD | XGI | 67.77 | -1.73% | 899.00 | 07/10 | ||
| TD Active Global Equity Growth | TGGR | 35.58 | -0.34% | 0.88K | 07/10 | ||
| BMO Covered Call Technology | ZWT | 71.87 | -0.66% | 0.86K | 07/10 | ||
| iShares Global Agriculture Common Class | COW | 71.53 | -1.53% | 0.86K | 07/10 | ||
| NBI Global Private Equity | NGPE | 44.63 | -0.47% | 0.83K | 07/10 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.65 | -5.33% | 0.82K | 07/10 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.43 | +0.19% | 0.82K | 07/10 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 77.78 | -0.19% | 806.00 | 07/10 | ||
| BMO Government Bond Index | ZGB | 44.27 | -0.11% | 803.00 | 07/10 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.37 | +0.21% | 0.80K | 07/10 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30.65 | +0.13% | 0.80K | 07/10 | ||
| Horizons Big Data & Hardware Index | HBGD | 73.42 | -2.63% | 0.78K | 07/10 | ||
| Premium Cash Management Fund | MCAD | 100.09 | 0.00% | 761.00 | 07/10 | ||
| Mackenzie US Large Cap Equity | QUU | 321.14 | -0.13% | 760.00 | 07/10 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77.96 | -0.18% | 0.75K | 07/10 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.13 | -0.52% | 0.73K | 07/10 | ||
| BMO Long Short US Equity | ZLSU | 49.43 | +0.28% | 0.72K | 07/10 | ||
| TD Active Global Real Estate Equity | TGRE | 14.58 | 0.00% | 0.72K | 07/10 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56.41 | -0.84% | 0.70K | 07/10 | ||
| iShares MSCI All Country World Mini | XMW | 62.47 | +0.16% | 0.70K | 07/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.15 | +0.27% | 0.70K | 07/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.74 | +0.14% | 0.70K | 07/10 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.43 | -1.01% | 0.70K | 07/10 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.28 | -0.45% | 0.68K | 07/10 | ||
| CIBC Global Growth | CGLO | 34.15 | +0.26% | 0.67K | 07/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46.17 | -1.13% | 0.67K | 07/10 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 94.08 | -1.70% | 0.66K | 07/10 | ||
| iShares US High Dividend Equity | XHU | 41.11 | +0.22% | 0.65K | 07/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 65.75 | -1.95% | 0.62K | 07/10 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.14 | +0.87% | 0.62K | 07/10 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.46 | -0.91% | 611.00 | 07/10 | ||
| First Asset US and Canada Lifeco In | FLI | 12.96 | -0.77% | 0.61K | 07/10 | ||
| iShares SP Global Consumer Discret | XCD | 54.11 | -0.57% | 0.60K | 07/10 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.41 | +0.03% | 0.60K | 07/10 | ||
| Manulife Smart Corporate Bond | CBND | 9.00 | -0.22% | 0.60K | 07/10 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.09 | -0.20% | 0.60K | 07/10 | ||
| CI Investment Grade Bond ETF | FIG | 9.19 | -0.11% | 0.59K | 07/10 | ||
| Royal Canadian Mint Silver | MNS | 48.28 | -2.88% | 0.59K | 07/10 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 57.94 | -1.31% | 0.59K | 07/10 | ||
| Hamilton Global Financials | HFG | 33.02 | -1.76% | 0.58K | 07/10 | ||
| TD Q U.S. Low Volatility | TULV | 23.88 | +0.51% | 556.00 | 07/10 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 74.88 | -0.66% | 0.55K | 07/10 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 31.95 | -2.68% | 0.55K | 07/10 | ||
| BMO Corporate Bond Index | ZCB | 45.98 | -0.13% | 0.55K | 07/10 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 16.95 | +0.18% | 0.54K | 07/10 | ||
| Mackenzie Growth Allocation | MGRW | 37.13 | -0.72% | 0.53K | 07/10 | ||
| Mackenzie Global Infrastructure Index | QINF | 164.48 | +0.09% | 0.53K | 07/10 | ||
| NBI Sustainable Global Equity | NSGE | 44.86 | -0.82% | 0.53K | 07/10 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.88 | -0.11% | 0.53K | 07/10 | ||
| Dynamic Active Global Dividend | DXG | 88.91 | -0.51% | 0.51K | 07/10 | ||
| Brompton European Dividend Growth | EDGF | 11.11 | -1.68% | 0.51K | 07/10 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47.91 | -1.60% | 0.51K | 07/10 | ||
| iShares Conservative Strategic Fixe | XSE | 16.79 | -0.12% | 0.51K | 07/10 | ||
| BMO S&P US Small Cap Index | ZSML | 51.81 | -0.86% | 501.00 | 07/10 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.03 | +0.59% | 0.50K | 07/10 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39.81 | -0.13% | 0.50K | 07/10 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.18 | -0.02% | 0.50K | 07/10 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.75 | -0.45% | 0.50K | 07/10 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 47.57 | -0.48% | 0.50K | 07/10 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 56.01 | -2.13% | 0.48K | 07/10 | ||
| BMO Short-Term Bond Index | ZSB | 48.05 | -0.02% | 0.47K | 07/10 | ||
| Invesco ESG NASDAQ 100 | QQCE | 45.57 | -0.28% | 0.47K | 07/10 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.66 | +0.03% | 0.45K | 07/10 | ||
| iShares Jantzi Social | XEN | 53.67 | -1.34% | 0.43K | 07/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.89 | +1.60% | 0.43K | 07/10 | ||
| iShares Core High Qual Canadian Com | XQB | 18.37 | -0.11% | 0.42K | 07/10 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 105.21 | -1.12% | 0.42K | 07/10 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.44 | +0.23% | 0.41K | 07/10 | ||
| iShares Short Term Strategic Fixed | XSI | 16.19 | 0.00% | 0.40K | 07/10 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.32 | -1.23% | 0.40K | 07/10 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.95 | +0.90% | 0.40K | 07/10 | ||
| Purpose Credit Opportunities Fund | CROP | 19.03 | +0.26% | 0.38K | 07/10 | ||
| iShares S&P U.S. Financials Index | XUSF | 82.36 | -0.51% | 0.38K | 07/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 45.10 | -2.40% | 0.38K | 07/10 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.15 | -0.11% | 0.36K | 07/10 | ||
| Horizons NASDAQ 100 | HXQu | 89.57 | -0.40% | 0.36K | 07/10 | ||
| First Trust AlphaDEX US Technology | FHQ | 153.38 | -0.83% | 0.36K | 07/10 | ||
| Evolve Innovation | EDGE | 54.17 | -1.10% | 0.35K | 07/10 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 23.79 | -1.20% | 0.35K | 07/10 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44.49 | -0.87% | 0.35K | 07/10 | ||
| Bitcoin USD | EBITu | 28.95 | -2.92% | 0.34K | 07/10 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.91 | -0.04% | 333.00 | 07/10 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 46.74 | -0.40% | 0.33K | 07/10 | ||
| iShares Core SP US Total Market | XUH | 61.18 | -0.75% | 0.33K | 07/10 | ||
| NBI Global Real Assets Income | NREA | 26.93 | -0.22% | 0.32K | 07/10 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 31.70 | +0.13% | 0.31K | 07/10 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 82.98 | -0.25% | 310.00 | 07/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62.68 | -0.87% | 0.31K | 07/10 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.11 | -0.19% | 0.31K | 07/10 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45.30 | -1.20% | 0.30K | 07/10 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.11 | -0.53% | 0.30K | 07/10 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 67.85 | -0.50% | 0.30K | 07/10 | ||
| Brompton Global Dividend Growth | BDIV | 24.36 | -0.49% | 0.30K | 07/10 | ||
| NBI Active U.S. Equity | NUSA | 56.05 | +0.05% | 0.30K | 07/10 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.51 | -0.14% | 301.00 | 07/10 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 49.52 | -0.44% | 0.30K | 07/10 | ||
| Accelerate Absolute Return Fund | HDGE | 28.28 | +0.82% | 0.30K | 07/10 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.34 | -0.91% | 0.30K | 07/10 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.00 | 0.00% | 0.30K | 07/10 | ||
| BMO Low Volatility EM Equity | ZLE | 29.24 | -1.02% | 0.30K | 07/10 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22.24 | -0.13% | 0.30K | 07/10 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.50 | +0.89% | 300.00 | 07/10 | ||
| Russell Investments Real Assets | RIRA | 20.63 | -0.67% | 0.30K | 07/10 | ||
| Brompton North American Financials Dividend | BFIN | 26.92 | -1.14% | 0.30K | 07/10 | ||
| BMO US Preferred Share | ZUP | 18.69 | -0.32% | 0.30K | 07/10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.13 | -0.46% | 0.30K | 07/10 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.59 | 0.00% | 0.28K | 07/10 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 59.75 | -1.65% | 0.28K | 07/10 | ||
| Middlefield Sustainable Global Dividend | MDIV | 23.26 | -0.77% | 0.26K | 07/10 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.55 | 0.00% | 0.25K | 07/10 | ||
| BMO US Put Write | ZPW | 16.60 | +0.36% | 231.00 | 07/10 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 66.93 | -0.13% | 0.23K | 07/10 | ||
| BMO USD Cash Management USD | ZUCMu | 29.96 | 0.00% | 0.22K | 07/10 | ||
| Horizons SP TSX Capped Energy | HXE | 63.18 | -0.24% | 0.21K | 07/10 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 15.31 | -0.84% | 0.21K | 07/10 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 65.92 | -0.08% | 0.21K | 07/10 | ||
| iShares Edge MSCI Min Vol USA | XMU | 95.19 | +0.14% | 0.21K | 07/10 | ||
| Purpose Monthly Income | PIN | 19.63 | -0.66% | 0.21K | 07/10 | ||
| BMO Corporate Discount Bond | ZCDB | 31.11 | -0.26% | 0.21K | 07/10 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 28.08 | -0.64% | 0.21K | 07/10 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 41.64 | -0.69% | 0.20K | 07/10 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.07 | +0.11% | 0.20K | 07/10 | ||
| BMO Equal Weight Industrials Idx | ZIN | 60.04 | -1.98% | 0.20K | 07/10 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 49.50 | -0.26% | 0.20K | 07/10 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.42 | -0.79% | 0.20K | 07/10 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 83.78 | -0.38% | 0.20K | 07/10 | ||
| Global X Active Canadian Bd Common | HAD | 8.70 | -0.23% | 0.20K | 07/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.19 | +0.13% | 0.20K | 07/10 | ||
| BMO Canadian MBS Index | ZMBS | 30.37 | -0.07% | 0.20K | 07/10 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.15 | +0.27% | 0.20K | 07/10 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.50 | -0.08% | 0.20K | 07/10 | ||
| Fidelity Advantage Ether - L | FETHu | 33.76 | -5.43% | 0.20K | 07/10 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.72 | -0.37% | 0.19K | 07/10 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 58.53 | -0.07% | 0.19K | 07/10 | ||
| TD Active Global Income | TGFI | 19.18 | +0.16% | 0.19K | 07/10 | ||
| Horizons Equal Weight Canada REIT | HCRE | 29.97 | +0.03% | 0.18K | 07/10 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 150.99 | -1.34% | 0.18K | 07/10 | ||
| BMO Real Return Bond | ZRR | 13.85 | 0.00% | 0.18K | 07/10 | ||
| BMO Short Provincial Bond | ZPS | 12.24 | -0.16% | 0.18K | 07/10 | ||
| BMO Long Provincial Bond | ZPL | 11.29 | -0.53% | 0.18K | 07/10 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.71 | -0.37% | 171.00 | 07/10 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.75 | +0.11% | 0.15K | 07/10 | ||
| Blockchain Technologies | HBLK | 24.50 | -2.74% | 0.15K | 07/10 | ||
| iShares Core S&P 500 Index | XUSu | 48.97 | -0.35% | 0.15K | 07/10 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 26.89 | -0.44% | 0.15K | 07/10 | ||
| iShares ESG MSCI USA Index | XSUS | 58.65 | +0.09% | 0.14K | 07/10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45.12 | -0.35% | 0.14K | 07/10 | ||
| CI Morningstar National Bk Quebec | QXM | 38.90 | -0.61% | 0.14K | 07/10 | ||
| Bristol Gate Concentrated US Equity | BGU | 53.44 | -0.41% | 0.13K | 07/10 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 42.79 | -0.70% | 0.13K | 07/10 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 27.99 | -1.41% | 0.12K | 07/10 | ||
| CI Galaxy Blockchain CAD | CBCX | 43.11 | -4.24% | 0.12K | 07/10 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 32.19 | -1.77% | 0.12K | 07/10 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 250.33 | -0.27% | 0.12K | 07/10 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.26 | -0.47% | 113.00 | 07/10 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.22 | +1.08% | 0.11K | 07/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.38 | -0.77% | 0.11K | 07/10 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.76 | -0.72% | 0.11K | 07/10 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 66.25 | -0.08% | 0.11K | 07/10 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36.56 | -0.41% | 0.11K | 07/10 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 79.52 | -0.60% | 0.10K | 07/10 | ||
| Manulife Multifactor Developed International Index | MINTb | 44.64 | -0.51% | 0.10K | 07/10 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 37.78 | -0.16% | 103.00 | 07/10 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.62 | -0.51% | 0.10K | 07/10 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 37.20 | -0.88% | 0.10K | 07/10 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.49 | 0.00% | 0.10K | 07/10 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 210.54 | -1.24% | 0.10K | 07/10 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.87 | -0.42% | 0.10K | 07/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38.29 | -1.08% | 0.10K | 07/10 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 67.69 | -1.60% | 0.10K | 07/10 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 49.24 | -0.14% | 0.10K | 07/10 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 47.91 | -0.42% | 0.10K | 07/10 | ||
| Horizons US Large Cap Index | HULCu | 95.69 | -0.73% | 0.10K | 07/10 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32.84 | -2.09% | 0.10K | 07/10 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.84 | +0.11% | 0.10K | 07/10 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.46 | -0.05% | 0.10K | 07/10 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.59 | -0.15% | 100.00 | 07/10 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.11 | +0.30% | 100.00 | 07/10 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.23 | -0.17% | 0.10K | 07/10 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 16.85 | -1.06% | 0.10K | 07/10 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.54 | -0.88% | 0.10K | 07/10 | ||
| CIBC Canadian Bond Index | CCBI | 17.55 | -0.17% | 0.10K | 07/10 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.00 | -0.10% | 0.10K | 07/10 | ||
| RBC Quant EU Div Leaders USD | RPDu | 26.68 | -0.97% | 88.00 | 07/10 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 122.49 | -2.79% | 0.09K | 07/10 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 72.38 | -1.12% | 86.00 | 07/10 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.66 | +0.31% | 0.08K | 07/10 | ||
| BMO Global Communications | COMM | 51.60 | +0.16% | 0.08K | 07/10 | ||
| BMO MSCI USA High Quality Index | ZUQu | 71.66 | -0.31% | 80.00 | 07/10 | ||
| Guardian Canadian Bond | GCBD | 17.75 | -0.22% | 0.07K | 07/10 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.13 | -1.16% | 0.07K | 07/10 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.98 | -2.30% | 70.00 | 07/10 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16.77 | -0.06% | 0.06K | 07/10 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45.60 | -1.43% | 59.00 | 07/10 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.24 | -2.12% | 0.05K | 07/10 | ||
| Evolve Automobile Innovation Hedged | CARS | 25.49 | -2.00% | 0.05K | 07/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.20 | +0.07% | 50.00 | 07/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.67 | +0.37% | 0.05K | 07/10 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.54 | -0.05% | 50.00 | 07/10 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 79.41 | -0.21% | 50.00 | 07/10 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.13 | -0.34% | 0.05K | 07/10 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79.43 | -1.17% | 0.05K | 07/10 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 34.25 | -0.38% | 47.00 | 07/10 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66.75 | -0.51% | 0.05K | 07/10 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.06 | +0.02% | 0.04K | 07/10 | ||
| NBI Sustainable Canadian Equity | NSCE | 49.37 | -0.90% | 40.00 | 07/10 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 56.65 | -0.67% | 0.04K | 07/10 | ||
| CI Enhanced Government Bond | FGOu | 10.17 | -0.10% | 0.04K | 07/10 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.52 | -0.22% | 34.00 | 07/10 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 75.84 | -0.14% | 33.00 | 07/10 | ||
| First Trust AlphaDEX US Health Care | FHH | 49.48 | +0.10% | 0.03K | 07/10 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42.00 | -0.87% | 29.00 | 07/10 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.25 | -0.76% | 0.03K | 07/10 | ||
| CI Global Alpha Innovation C$ Series | CINV | 41.60 | -0.34% | 0.03K | 07/10 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37.50 | -0.82% | 0.03K | 07/10 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 52.15 | -0.87% | 0.02K | 07/10 | ||
| CI Digital Security | CBUG | 47.72 | -1.12% | 0.02K | 07/10 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.69 | -0.31% | 21.00 | 07/10 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 30.69 | -1.00% | 0.02K | 07/10 | ||
| iShares Conservative Short Term Str | XSC | 17.14 | -0.06% | 16.00 | 07/10 | ||
| Mackenzie Balanced Allocation | MBAL | 30.38 | -0.39% | 0.02K | 07/10 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 27.01 | 0.00% | 0.01K | 07/10 | ||
| iShares Exponential Technologies Index CAD | XEXP | 77.59 | -0.44% | 0.01K | 07/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 53.01 | -0.08% | 0.01K | 07/10 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.06 | -1.23% | 0.01K | 07/10 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 64.85 | -1.17% | 0.01K | 07/10 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.19 | -0.39% | 0.01K | 07/10 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.36 | -0.77% | 10.00 | 07/10 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54.69 | -0.47% | 0.01K | 07/10 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.44 | -3.03% | 0.01K | 07/10 | ||
| NBI High Yield Bond | NHYB | 20.87 | -0.29% | 0.01K | 07/10 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.10 | -0.38% | 0.01K | 07/10 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 115.49 | -0.71% | 10.00 | 07/10 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.60 | +0.11% | 8.00 | 07/10 | ||
| BMO US High Dividend CC USD | ZWHu | 25.99 | -0.38% | 0.01K | 07/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 51.88 | -1.27% | 7.00 | 07/10 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.62 | +0.76% | 0.01K | 07/10 | ||
| BMO Tactical Dividend | ZZZD | 31.75 | -0.28% | 0.01K | 07/10 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47.27 | -0.44% | 0.01K | 07/10 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 53.00 | -0.95% | 0.00K | 07/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 25.40 | -2.04% | 0.00K | 07/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.49 | -0.19% | 0.00K | 07/10 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 173.49 | -0.76% | 2.00 | 07/10 | ||
| Purpose Global Innovators Fund | PINV | 34.02 | -1.73% | 2.00 | 07/10 | ||
| BMO US Put Write USD | ZPWu | 15.56 | 0.00% | 1.00 | 07/10 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.44 | -0.98% | 0.00K | 07/10 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.68 | +0.55% | 0.00K | 07/10 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36.23 | -1.39% | 0.00K | 07/10 | ||
| RBC U.S. Dividend Covered Call | RUDC | 24.83 | -0.04% | 1.00 | 07/10 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 30.12 | +0.60% | 0.00K | 07/10 | ||
| NBI Canadian Dividend Income | NDIV | 43.53 | -1.49% | 0.00K | 07/10 | ||
| BetaPro Inverse Bitcoin | BITIu | 13.64 | +2.71% | 0 | 07/10 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 43.10 | -1.31% | 0 | 07/10 | ||
| Evolve Cyber Security Index Fund | CYBRu | 99.22 | -1.78% | 0 | 07/10 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.30 | -0.31% | 0 | 07/10 | ||
| Brompton North American Financials Dividend USD | BFINu | 29.72 | -1.52% | 0 | 07/10 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.27 | +0.61% | 0 | 07/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.39 | -1.13% | 0 | 07/10 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.38 | -1.59% | 0 | 07/10 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.21 | -0.45% | 0 | 07/10 | ||
| Dynamic Active Canadian Bond | DXBC | 21.00 | -0.14% | 0 | 07/10 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 91.67 | -0.38% | 0 | 07/10 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.07 | -0.23% | 0 | 07/10 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.72 | 0.00% | 0 | 07/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.24 | +0.34% | 0 | 07/10 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.95 | +1.32% | 0 | 07/10 | ||
| Mackenzie US Government Long Bond Index | QTLT | 90.04 | +0.02% | 0 | 07/10 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 41.04 | -2.43% | 0 | 07/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.79 | +0.10% | 0 | 07/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.38 | -0.04% | 0 | 07/10 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.33 | +0.05% | 0 | 07/10 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 30.03 | -1.64% | 0 | 07/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.26 | -0.47% | 0 | 07/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.41 | -0.78% | 0 | 07/10 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.75 | -0.44% | 0 | 07/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56.19 | -0.12% | 0 | 07/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 30.71 | +0.36% | 0 | 07/10 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.88 | -0.06% | 0 | 07/10 | ||
| Horizons Big Data & Hardware Index | HBGDu | 51.52 | -2.94% | 0 | 07/10 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 53.01 | -0.13% | 0 | 07/10 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.65 | -0.27% | 0 | 07/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.16 | -0.17% | 0 | 07/10 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 37.88 | -0.71% | 0 | 07/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.30 | -0.82% | 0 | 07/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.17 | -1.45% | 0 | 07/10 | ||
| Dynamic Active Global Infrastructure | DXN | 24.66 | -0.56% | 0 | 07/10 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.22 | +0.24% | 0 | 07/10 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.55 | -0.48% | 0 | 07/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 48.77 | -1.14% | 0 | 07/10 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.85 | -0.47% | 0 | 07/10 | ||
| First Trust Senior Loan Common | FSL | 15.75 | -0.19% | 0 | 07/10 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.54 | 0.00% | 0 | 07/10 | ||
| Dynamic Active International Dividend | DXW | 29.13 | -0.31% | 0 | 07/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.01 | +0.07% | 0 | 07/10 | ||
| First Trust Global Risk Common | ETP | 18.34 | -0.11% | 0 | 07/10 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33.31 | -0.21% | 0 | 07/10 | ||
| Evolve Future Leadership Hedged | LEADu | 23.36 | -0.76% | 0 | 07/10 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.83 | -0.05% | 0 | 07/10 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.27 | -0.37% | 0 | 07/10 | ||
| First Trust International Capital Strength | FINT | 37.38 | -0.82% | 0 | 07/10 | ||
| Brompton Tech Leaders Income | TLFu | 40.50 | -0.59% | 0 | 07/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.08 | -0.18% | 0 | 07/10 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.12 | -0.03% | 0 | 07/10 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 42.55 | -0.47% | 0 | 07/10 | ||
| Purpose International Tactical Hedg | PHW | 22.20 | -0.63% | 0 | 07/10 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.85 | -0.04% | 0 | 07/10 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.00 | +0.10% | 0 | 07/10 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.96 | -0.21% | 0 | 07/10 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.54 | -0.04% | 0 | 07/10 | ||
| Dynamic Active Emerging Markets | DXEM | 18.16 | -0.71% | 0 | 07/10 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 67.02 | -0.21% | 0 | 07/10 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.15 | -0.68% | 0 | 07/10 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.63 | -0.47% | 0 | 07/10 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 44.00 | -0.25% | 0 | 07/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 14.61 | +0.27% | 0 | 07/10 | ||
| Manulife Multifactor Developed International | MINT | 47.53 | -0.90% | 0 | 07/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 8.97 | -0.55% | 0 | 07/10 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.01 | +0.11% | 0 | 07/10 | ||
| Horizons Inovestor Canadian Equity | INOC | 19.66 | -1.40% | 0 | 07/10 | ||
| Royal Canadian Mint Silver | MNSu | 33.84 | -2.39% | 0 | 07/10 | ||
| First Trust Dow Jones Internet | FDNf | 21.52 | -0.46% | 0 | 07/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4.91 | -1.01% | 0 | 07/10 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.13 | +0.15% | 0 | 07/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.18 | -0.22% | 0 | 07/10 | ||
| Evolve Future Leadership Hedged | LEAD | 22.40 | -0.67% | 0 | 07/10 | ||
| CI Global Longevity Economy Fund Series | LONG | 47.75 | 0.00% | 0 | 07/10 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.27 | -0.12% | 0 | 07/10 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.50 | -0.87% | 0 | 07/10 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.71 | -0.20% | 0 | 07/10 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.48 | 0.00% | 0 | 07/10 | ||
| CI Europe Hedged Equity Idx | EHE | 38.63 | -0.49% | 0 | 07/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.95 | +0.10% | 0 | 07/10 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.05 | -0.89% | 0 | 07/10 | ||
| Purpose Gold Bullion Fund USD | KILOu | 63.25 | -1.30% | 0 | 07/10 | ||
| First Asset Preferred Share | FPR | 26.32 | +0.11% | 0 | 07/10 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.80 | 0.00% | 0 | 07/10 | ||
| BMO Premium Yield USD | ZPAYu | 31.84 | +0.54% | 0 | 07/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 45.49 | -0.91% | 0 | 07/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57.27 | -0.12% | 0 | 07/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.59 | +0.18% | 0 | 07/10 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.52 | 0.00% | 0 | 07/10 | ||
| NBI Active International Equity | NINT | 28.74 | -0.90% | 0 | 07/10 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.39 | 0.00% | 0 | 07/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 31.39 | -2.88% | 0 | 07/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 34.48 | -0.92% | 0 | 07/10 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.31 | -1.86% | 0 | 07/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 41.12 | -0.24% | 0 | 07/10 | ||
| First Trust Dow Jones Internet | FDN | 34.23 | +0.06% | 0 | 07/10 | ||
| First Asset Global Financial Sector | FSF | 36.94 | -1.31% | 0 | 07/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.55 | +0.13% | 0 | 07/10 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.07 | -0.23% | 0 | 07/10 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 35.65 | -1.22% | 0 | 07/10 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 47.59 | -0.63% | 0 | 07/10 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 51.75 | -1.58% | 0 | 07/10 | ||
| First Trust Indxx NextG CA | NXTG | 22.34 | -0.49% | 0 | 07/10 | ||
| One Global Equity | ONEQ | 59.07 | -0.99% | 0 | 07/10 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.56 | -0.76% | 0 | 07/10 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.23 | -0.18% | 0 | 07/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22.49 | -0.18% | 0 | 07/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23.41 | -0.47% | 0 | 07/10 | ||
| Purpose Tactical Hedged Equity | PHE | 42.00 | -0.28% | 0 | 07/10 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.80 | -0.18% | 0 | 07/10 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24.18 | -0.86% | 0 | 07/10 | ||
| Purpose Real Estate Income Share | PHR | 19.60 | -0.36% | 0 | 07/10 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 78.40 | -0.18% | 0 | 07/10 | ||
| Evolve Cryptocurrencies | ETCu | 14.45 | -2.96% | 0 | 07/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 58.36 | +0.05% | 0 | 07/10 | ||
| Purpose Best Ideas | PBI | 57.89 | -0.50% | 0 | 07/10 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68.27 | -0.13% | 0 | 07/10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23.73 | +0.30% | 0 | 07/10 | ||
| Horizons Global Semiconductor Index | CHPSu | 66.08 | -1.11% | 0 | 07/10 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30.24 | -1.21% | 0 | 07/10 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.77 | -0.51% | 0 | 07/10 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.09 | -0.61% | 0 | 07/10 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.73 | +0.05% | 0 | 07/10 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 41.14 | -0.39% | 0 | 07/10 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.53 | +1.27% | 0 | 07/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.46 | -2.30% | 0 | 07/10 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 33.77 | -1.05% | 0 | 07/10 | ||
| Purpose Conservative Income Fund Series | PRP | 19.76 | -0.40% | 0 | 07/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40.93 | -0.29% | 0 | 07/10 | ||
| Accelerate Arbitrage Fund | ARB | 27.03 | -0.70% | 0 | 07/10 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.26 | +0.61% | 0 | 07/10 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.71 | +0.38% | 0 | 07/10 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.90 | +0.06% | 0 | 07/10 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 14.11 | -0.14% | 0 | 07/10 | ||
| Dynamic Active Retirement Income+ | DXR | 25.13 | -0.24% | 0 | 07/10 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46.69 | -0.83% | 0 | 07/10 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 48.23 | -1.29% | 0 | 07/10 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.41 | -0.63% | 0 | 07/10 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 25.98 | -0.50% | 0 | 07/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 39.43 | -0.25% | 0 | 07/10 | ||
| Manulife Smart Defensive Equity | CDEF | 14.30 | -1.11% | 0 | 07/10 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 32.69 | -0.85% | 0 | 07/10 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.60 | -1.06% | 0 | 07/10 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.98 | -0.06% | 0 | 07/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 31.84 | -1.76% | 0 | 07/10 |