Canada - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
Canada
Name
Symbol
Last
Chg%
Volume
Time
AGFiQ US Market Neutral Anti-Beta CAD-Hedged QBTL 19.05 -0.63% 3.30K
BMO Canadian High Dividend Covered Call ZWC 16.05 -0.80% 132.69K
BMO Core Plus Bond ZCPB 26.07 0.00% 0
BMO Dow Jones Industrial Average (CAD Hedged) ZDJ 52.53 -0.11% 2.34K
BMO Global Infrastructure ZGI 38.77 -0.82% 2.15K
BMO Government Bond Index ZGB 42.25 -0.47% 2.90K
BMO Japan Index ZJPN 30.27 -0.39% 475.00
BMO Long-Term US Treasury Bond Index (Hedged Units ZTLf 29.70 -0.67% 13.86K
BMO MSCI Emerging Markets ZEM 18.53 -0.27% 3.82K
BMO MSCI USA ESG Leaders Index ESGY 40.63 -1.12% 318.00
BMO MSCI USA High Quality Index ZUQu 41.02 0.00% 0
BMO Money Market Fund Series ZMMK 49.88 0.01% 241.14K
BMO Premium Yield ZPAY 29.13 -0.14% 300.00
BMO US Aggregate Bond Index (Hedged Units) ZUAGf 28.22 -0.49% 308.00
CI Enhanced Government Bond FGOu 9.86 0.00% 0
CI First Asset Enhanced Government Bond FGO 9.44 -0.42% 26.90K
CI First Asset High Interest Savings CSAV 50.02 0.00% 157.81K
CI Global Infrastructure Private Pool - ETF C$ Ser CINF 22.50 +0.13% 100.00
CI WisdomTree Canada Quality Dividend Growth Index DGRC 34.06 -0.15% 790.00
CI WisdomTree Japan Equity Index Non-Hedged JAPNb 29.22 0.00% 0
CIBC Active Investment Grade Floating Rate Bond CAFR 19.73 -0.10% 5.95K
CIBC Global Bond ex-Canada Index (CAD-Hedged) CGBI 16.91 +0.00% 0
CIBC U.S. Equity Index CUEI 22.82 -0.13% 11.85K
Dynamic Active Discount Bond DXDB 19.59 -0.15% 9.00K
Dynamic Active Global Dividend DXG 44.40 +0.23% 15.45K
Fidelity All-in-One Balanced FBAL 10.20 -0.20% 35.70K
Fidelity Global Core Plus Bond FCGB 20.90 -0.43% 4.99K
Fidelity Global Core Plus Bond FCGBu 15.47 0.00% 800.00
Fidelity International High Quality Index FCIQ 31.43 -0.25% 4.39K
Fidelity International High Quality Index FCIQu 24.30 +0.00% 0
Fidelity U.S. High Quality Index FCUQu 33.99 +0.24% 1.78K
Franklin Liberty Global Aggregate Bond ETF (CAD-He FLGA 18.00 -0.61% 1.40K
Hamilton Canadian Bank 1.25x Leverage HCAL 18.13 -1.25% 94.49K
Hamilton Canadian Bank Equal-Weight Index HEB 14.76 -1.07% 12.34K
Hamilton Canadian Financials Yield Maximizer HMAX 13.56 -1.09% 371.40K
Hamilton Enhanced Multi-Sector Covered Call HDIV 14.79 -1.00% 56.73K
Hamilton Enhanced U.S. Covered Call edged Units HYLD 11.71 -0.17% 65.13K
Harvest Diversified Monthly Income ETF - Class A U HDIF 7.41 -0.13% 97.10K
High Interest Savings Account HISA 50.20 0.00% 8.19M
Horizons 0-3 Month T-Bill CAD CBIL 50.18 0.00% 11.75K
Horizons Cash Maximizer HSAV 108.95 -0.16% 18.32K
Horizons High Interest Savings CASH 50.20 +0.02% 77.65K
Horizons Intl Developed Markets Equity HXDMu 28.92 0.00% 0
Horizons NASDAQ 100 HXQ 56.24 +0.50% 230.12K
Horizons NASDAQ-100 HXQu 41.53 +0.24% 7.40K
Horizons S&P 500 HXS 58.39 -0.15% 10.48K
Horizons S&P/TSX 60 HXT 48.77 -0.59% 152.62K
Horizons S&P/TSX Capped Composite Index HXCN 30.74 -0.61% 13.33K
Horizons US 7-10 Year Treasury Bond HTB 52.46 +0.00% 0
Horizons US Large Cap Index HULCu 50.50 +0.18% 5.10K
Horizons US Large Cap Index HULC 68.07 -0.22% 693.00
Horizons USD Cash Maximizer HSUVu 106.60 +0.10% 10.18K
IShares Global Government Bond (CAD-Hedged) XGGB 17.67 -0.06% 34.00K
Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf 25.36 +0.08% 14.41K
Invesco S&P 500 Equal Weight Index ETF CAD Units EQL 28.99 -0.12% 9.37K
Mackenzie Canadian Aggregate Bond QBB 86.49 -0.29% 300.00
Mackenzie Canadian All Corporate Bond QCB 88.08 0.00% 0
Mackenzie Canadian Equity QCN 118.48 -0.52% 816.00
Mackenzie Core Plus Canadian Fixed Income MKB 17.79 -0.34% 20.47K
Mackenzie Emerging Markets Local Currency Bond Ind QEBL 77.96 0.00% 0
Mackenzie Floating Rate Income MFT 17.59 +0.17% 8.81K
Mackenzie International Equity QDX 100.10 -0.14% 2.60K
Mackenzie Maximum Diversification All World Develo MWD 25.36 -0.59% 422.00
Mackenzie Maximum Diversification Canada MKC 28.66 -1.17% 3.30K
Mackenzie U.S. TIPS Index CAD Hgd QTIP 83.43 -0.30% 76.98K
Mackenzie US Investment Grade Corporate Bond CAD H QUIG 83.92 +0.00% 0
Mackenzie Unconstrained Bond MUB 17.55 -0.40% 55.01K
Manulife Multifactor Canadian Large Cap Index MCLC 32.83 -0.73% 500.00
Manulife Multifactor Developed International Index MINTb 29.82 0.00% 0
Manulife Multifactor Emerging Markets MEMEb 25.46 0.00% 0
Manulife Smart Dividend CDIV 12.11 -0.57% 19.21K
Manulife Smart Short-Term Bond TERM 8.96 -0.22% 54.05K
NBI Active International Equity NINT 21.51 -0.60% 300.00
NBI Global Private Equity NGPE 35.62 +0.00% 0
NBI High Yield Bond NHYB 20.29 -0.10% 1.30K
NBI Sustainable Canadian Bond NSCB 20.80 -0.24% 2.10K
NBI Sustainable Canadian Equity NSCE 33.65 +0.09% 203.00
NBI Sustainable Global Equity NSGE 34.14 0.00% 0
NBI Unconstrained Fixed Income Fund NUBF 20.41 -0.49% 14.55K
Ninepoint Energy NNRG 52.24 +2.69% 19.71K
Ninepoint Energy Fund Series USD NNRGu 38.73 +2.95% 100.00
Picton Mahoney Fortified Income Alternative Fund PFIA 9.57 +0.10% 11.54K
Purpose Bitcoin CAD Non-Currency Hedged Units BTCCb 5.12 -0.19% 203.62K
Purpose Tactical Investment Grade B BND 16.58 -0.18% 11.03K
Purpose US Cash Fund PSUu 100.42 +0.01% 10.46K
RBC Canadian Discount Bond RCDB 19.31 +0.05% 275.08K
RBC Target 2024 Corporate Bond Index RQL 19.95 +0.05% 48.80K
RBC Target 2025 Corporate Bond Index RQN 19.60 -0.05% 16.17K
RBC Target 2026 Corporate Bond Index RQO 17.49 -0.06% 24.82K
Scotia US Equity Index Tracker SITU 26.06 +0.04% 12.71K
Vanguard All-Equity Portfolio VEQT 34.28 -0.20% 80.00K
Vanguard Retirement Income ETF Portfolio VRIF 22.49 -0.35% 8.67K
Wealthsimple Developed Markets ex North America So WSRD 25.13 0.00% 0
Wealthsimple North America Socially Resp Idx WSRI 33.96 -0.85% 210.00
iShares Balanced Growth CorePortfolio Common Class XGRO 23.80 -0.34% 29.25K
iShares Balanced Income CorePortfolio Common Class XBAL 24.72 -0.40% 22.53K
iShares Core MSCI EAFE IMI Index XEFu 23.63 -0.59% 3.80K
iShares Core MSCI Global Quality Dividend XDG 22.74 -0.57% 13.08K
iShares Core S&P 500 Index XUSu 53.78 +0.02% 35.11K
iShares S&P/TSX Capped Information Technology XIT 42.39 +0.24% 10.85K

Customize

Please try another search
Canada
Name
Symbol
Last
Chg%
Volume
Time
AGFiQ US Market Neutral Anti-Beta CAD-Hedged QBTL 19.05 -0.63% 3.30K
BMO Canadian High Dividend Covered Call ZWC 16.05 -0.80% 132.69K
BMO Core Plus Bond ZCPB 26.07 0.00% 0
BMO Dow Jones Industrial Average (CAD Hedged) ZDJ 52.53 -0.11% 2.34K
BMO Global Infrastructure ZGI 38.77 -0.82% 2.15K
BMO Government Bond Index ZGB 42.25 -0.47% 2.90K
BMO Japan Index ZJPN 30.27 -0.39% 475.00
BMO Long-Term US Treasury Bond Index (Hedged Units ZTLf 29.70 -0.67% 13.86K
BMO MSCI Emerging Markets ZEM 18.53 -0.27% 3.82K
BMO MSCI USA ESG Leaders Index ESGY 40.63 -1.12% 318.00
BMO MSCI USA High Quality Index ZUQu 41.02 0.00% 0
BMO Money Market Fund Series ZMMK 49.88 0.01% 241.14K
BMO Premium Yield ZPAY 29.13 -0.14% 300.00
BMO US Aggregate Bond Index (Hedged Units) ZUAGf 28.22 -0.49% 308.00
CI Enhanced Government Bond FGOu 9.86 0.00% 0
CI First Asset Enhanced Government Bond FGO 9.44 -0.42% 26.90K
CI First Asset High Interest Savings CSAV 50.02 0.00% 157.81K
CI Global Infrastructure Private Pool - ETF C$ Ser CINF 22.50 +0.13% 100.00
CI WisdomTree Canada Quality Dividend Growth Index DGRC 34.06 -0.15% 790.00
CI WisdomTree Japan Equity Index Non-Hedged JAPNb 29.22 0.00% 0
CIBC Active Investment Grade Floating Rate Bond CAFR 19.73 -0.10% 5.95K
CIBC Global Bond ex-Canada Index (CAD-Hedged) CGBI 16.91 +0.00% 0
CIBC U.S. Equity Index CUEI 22.82 -0.13% 11.85K
Dynamic Active Discount Bond DXDB 19.59 -0.15% 9.00K
Dynamic Active Global Dividend DXG 44.40 +0.23% 15.45K
Fidelity All-in-One Balanced FBAL 10.20 -0.20% 35.70K
Fidelity Global Core Plus Bond FCGB 20.90 -0.43% 4.99K
Fidelity Global Core Plus Bond FCGBu 15.47 0.00% 800.00
Fidelity International High Quality Index FCIQ 31.43 -0.25% 4.39K
Fidelity International High Quality Index FCIQu 24.30 +0.00% 0
Fidelity U.S. High Quality Index FCUQu 33.99 +0.24% 1.78K
Franklin Liberty Global Aggregate Bond ETF (CAD-He FLGA 18.00 -0.61% 1.40K
Hamilton Canadian Bank 1.25x Leverage HCAL 18.13 -1.25% 94.49K
Hamilton Canadian Bank Equal-Weight Index HEB 14.76 -1.07% 12.34K
Hamilton Canadian Financials Yield Maximizer HMAX 13.56 -1.09% 371.40K
Hamilton Enhanced Multi-Sector Covered Call HDIV 14.79 -1.00% 56.73K
Hamilton Enhanced U.S. Covered Call edged Units HYLD 11.71 -0.17% 65.13K
Harvest Diversified Monthly Income ETF - Class A U HDIF 7.41 -0.13% 97.10K
High Interest Savings Account HISA 50.20 0.00% 8.19M
Horizons 0-3 Month T-Bill CAD CBIL 50.18 0.00% 11.75K
Horizons Cash Maximizer HSAV 108.95 -0.16% 18.32K
Horizons High Interest Savings CASH 50.20 +0.02% 77.65K
Horizons Intl Developed Markets Equity HXDMu 28.92 0.00% 0
Horizons NASDAQ 100 HXQ 56.24 +0.50% 230.12K
Horizons NASDAQ-100 HXQu 41.53 +0.24% 7.40K
Horizons S&P 500 HXS 58.39 -0.15% 10.48K
Horizons S&P/TSX 60 HXT 48.77 -0.59% 152.62K
Horizons S&P/TSX Capped Composite Index HXCN 30.74 -0.61% 13.33K
Horizons US 7-10 Year Treasury Bond HTB 52.46 +0.00% 0
Horizons US Large Cap Index HULCu 50.50 +0.18% 5.10K
Horizons US Large Cap Index HULC 68.07 -0.22% 693.00
Horizons USD Cash Maximizer HSUVu 106.60 +0.10% 10.18K
IShares Global Government Bond (CAD-Hedged) XGGB 17.67 -0.06% 34.00K
Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf 25.36 +0.08% 14.41K
Invesco S&P 500 Equal Weight Index ETF CAD Units EQL 28.99 -0.12% 9.37K
Mackenzie Canadian Aggregate Bond QBB 86.49 -0.29% 300.00
Mackenzie Canadian All Corporate Bond QCB 88.08 0.00% 0
Mackenzie Canadian Equity QCN 118.48 -0.52% 816.00
Mackenzie Core Plus Canadian Fixed Income MKB 17.79 -0.34% 20.47K
Mackenzie Emerging Markets Local Currency Bond Ind QEBL 77.96 0.00% 0
Mackenzie Floating Rate Income MFT 17.59 +0.17% 8.81K
Mackenzie International Equity QDX 100.10 -0.14% 2.60K
Mackenzie Maximum Diversification All World Develo MWD 25.36 -0.59% 422.00
Mackenzie Maximum Diversification Canada MKC 28.66 -1.17% 3.30K
Mackenzie U.S. TIPS Index CAD Hgd QTIP 83.43 -0.30% 76.98K
Mackenzie US Investment Grade Corporate Bond CAD H QUIG 83.92 +0.00% 0
Mackenzie Unconstrained Bond MUB 17.55 -0.40% 55.01K
Manulife Multifactor Canadian Large Cap Index MCLC 32.83 -0.73% 500.00
Manulife Multifactor Developed International Index MINTb 29.82 0.00% 0
Manulife Multifactor Emerging Markets MEMEb 25.46 0.00% 0
Manulife Smart Dividend CDIV 12.11 -0.57% 19.21K
Manulife Smart Short-Term Bond TERM 8.96 -0.22% 54.05K
NBI Active International Equity NINT 21.51 -0.60% 300.00
NBI Global Private Equity NGPE 35.62 +0.00% 0
NBI High Yield Bond NHYB 20.29 -0.10% 1.30K
NBI Sustainable Canadian Bond NSCB 20.80 -0.24% 2.10K
NBI Sustainable Canadian Equity NSCE 33.65 +0.09% 203.00
NBI Sustainable Global Equity NSGE 34.14 0.00% 0
NBI Unconstrained Fixed Income Fund NUBF 20.41 -0.49% 14.55K
Ninepoint Energy NNRG 52.24 +2.69% 19.71K
Ninepoint Energy Fund Series USD NNRGu 38.73 +2.95% 100.00
Picton Mahoney Fortified Income Alternative Fund PFIA 9.57 +0.10% 11.54K
Purpose Bitcoin CAD Non-Currency Hedged Units BTCCb 5.12 -0.19% 203.62K
Purpose Tactical Investment Grade B BND 16.58 -0.18% 11.03K
Purpose US Cash Fund PSUu 100.42 +0.01% 10.46K
RBC Canadian Discount Bond RCDB 19.31 +0.05% 275.08K
RBC Target 2024 Corporate Bond Index RQL 19.95 +0.05% 48.80K
RBC Target 2025 Corporate Bond Index RQN 19.60 -0.05% 16.17K
RBC Target 2026 Corporate Bond Index RQO 17.49 -0.06% 24.82K
Scotia US Equity Index Tracker SITU 26.06 +0.04% 12.71K
Vanguard All-Equity Portfolio VEQT 34.28 -0.20% 80.00K
Vanguard Retirement Income ETF Portfolio VRIF 22.49 -0.35% 8.67K
Wealthsimple Developed Markets ex North America So WSRD 25.13 0.00% 0
Wealthsimple North America Socially Resp Idx WSRI 33.96 -0.85% 210.00
iShares Balanced Growth CorePortfolio Common Class XGRO 23.80 -0.34% 29.25K
iShares Balanced Income CorePortfolio Common Class XBAL 24.72 -0.40% 22.53K
iShares Core MSCI EAFE IMI Index XEFu 23.63 -0.59% 3.80K
iShares Core MSCI Global Quality Dividend XDG 22.74 -0.57% 13.08K
iShares Core S&P 500 Index XUSu 53.78 +0.02% 35.11K
iShares S&P/TSX Capped Information Technology XIT 42.39 +0.24% 10.85K

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.