Canada - ETFs

Name
Symbol
Last
Chg%
Volume
Time
3iQ CoinShares Bitcoin BTCQ 4.53 +2.72% 9.63K
3iQ CoinShares Bitcoin BTCQu 3.26 +0.00% 0
AGFiQ US Market Neutral Anti-Beta CAD-Hedged QBTL 19.35 -2.37% 4.95K
BMO Canadian High Dividend Covered Call ZWC 17.50 +2.10% 98.30K
BMO Canadian MBS Index ZMBS 28.48 +0.00% 0
BMO Core Plus Bond ZCPB 26.91 0.00% 0
BMO Dow Jones Industrial Average (CAD Hedged) ZDJ 47.94 +2.79% 9.70K
BMO Global Infrastructure ZGI 42.85 +0.89% 1.37K
BMO Government Bond Index ZGB 44.85 +0.20% 1.12K
BMO Japan Index ZJPN 25.67 +2.35% 801.00
BMO MSCI Emerging Markets ZEM 18.07 +2.44% 10.99K
BMO MSCI USA ESG Leaders Index ESGY 35.52 +2.42% 18.96K
BMO Premium Yield ZPAY 27.48 +1.22% 8.55K
BMO S&P/TSX Equal Weight Oil & Gas ZEO 62.05 +2.92% 81.68K
BMO Short-Term US TIPS Index (Hedged Units) ZTIPf 29.23 +0.21% 690.00
BMO Ultra Short-Term Bond (AU) ZSTl 54.06 +0.02% 5.85K
CI Enhanced Government Bond FGOu 10.00 +0.30% 600.00
CI First Asset Enhanced Government Bond FGO 9.92 0.00% 2.50K
CI First Asset High Interest Savings CSAV 50.05 -0.02% 11.74K
CI Galaxy Ethereum ETF ETHXb 6.64 +2.15% 153.13K
CI Galaxy Ethereum ETF (USD) ETHXu 6.10 +2.18% 24.28K
CI Global Infrastructure Private Pool - ETF C$ Ser CINF 22.65 +1.48% 1.31K
CI Munro Alternative Global Growth ETF Common Unit CMAG 24.05 +0.50% 4.69K
CI WisdomTree Canada Quality Dividend Growth Index DGRC 32.62 +2.19% 3.89K
CI WisdomTree Japan Equity Index Non-Hedged JAPNb 22.27 0.00% 0
CIBC Active Investment Grade Floating Rate Bond CAFR 19.56 -0.05% 2.77K
CIBC Canadian Equity Index CCEI 20.83 +2.46% 220.00
CIBC Global Bond ex-Canada Index (CAD-Hedged) CGBI 17.16 0.00% 0
CIBC U.S. Equity Index CUEI 20.22 0.00% 0
Desjardins RI Canada Multifactor - Low CO2 DRFC 22.50 +0.00% 0
Dynamic Active Global Dividend DXG 43.23 +1.55% 9.95K
Fidelity Global Core Plus Bond FCGB 21.59 +0.05% 11.36K
Fidelity Global Core Plus Bond FCGBu 15.50 0.00% 0
Fidelity International High Quality Index FCIQ 28.07 +2.78% 1.17K
Fidelity International High Quality Index FCIQu 19.90 +0.00% 0
Franklin FTSE Canada All Cap Index FLCD 25.13 +2.40% 8.00K
Franklin FTSE U.S. Index FLAM 28.41 +2.34% 100.00
Franklin Liberty Global Aggregate Bond ETF (CAD-He FLGA 18.26 -0.05% 400.00
Hamilton Canadian Bank 1.25x Leverage HCAL 21.38 +2.25% 73.99K
Hamilton Canadian Bank Mean Reversion HCA 21.83 +1.87% 18.09K
High Interest Savings Account HISA 50.03 0.00% 32.16K
Horizons Cash Maximizer HSAV 103.00 -0.08% 33.31K
Horizons High Interest Savings CASH 50.03 0.00% 11.52K
Horizons Intl Developed Markets Equity HXDMu 24.51 +3.64% 100.00
Horizons NASDAQ 100 HXQ 44.39 +2.23% 2.90K
Horizons NASDAQ-100 HXQu 32.79 +2.92% 500.00
Horizons S&P 500 HXS 51.15 +2.16% 30.17K
Horizons S&P/TSX 60 HXT 47.40 +2.60% 702.39K
Horizons S&P/TSX Capped Composite Index HXCN 29.66 +2.67% 9.02K
Horizons USD Cash Maximizer HSUVu 101.35 0.00% 0
Invesco S&P 500 Equal Weight Index ETF CAD Units EQL 27.80 +2.39% 14.23K
Mackenzie Canadian Aggregate Bond QBB 90.27 +0.39% 200.00
Mackenzie Canadian All Corporate Bond QCB 89.49 +0.06% 5.70K
Mackenzie Canadian Equity QCN 117.69 +2.41% 5.80K
Mackenzie Core Plus Canadian Fixed Income MKB 18.45 -0.27% 4.91K
Mackenzie Emerging Markets Bond Index (CAD-Hedged) QEBH 72.77 +0.39% 1.50K
Mackenzie Emerging Markets Local Currency Bond Ind QEBL 74.36 0.00% 0
Mackenzie Floating Rate Income MFT 17.54 +0.11% 45.84K
Mackenzie Global High Yield Fixed Income MHYB 16.81 +0.90% 17.51K
Mackenzie International Equity QDX 87.42 +2.82% 1.70K
Mackenzie Maximum Diversification All World Develo MWD 24.38 +1.41% 27.57K
Mackenzie Maximum Diversification Canada MKC 27.23 +2.33% 3.20K
Mackenzie U.S. TIPS Index CAD Hgd QTIP 88.04 +0.05% 11.43K
Mackenzie US Investment Grade Corporate Bond CAD H QUIG 84.44 +0.00% 0
Mackenzie Unconstrained Bond MUB 17.98 +1.24% 23.74K
Manulife Multifactor Canadian Large Cap Index MCLC 30.85 0.00% 0
Manulife Multifactor Developed International Index MINTb 24.79 +3.08% 2.10K
Manulife Multifactor Emerging Markets MEMEb 23.90 0.00% 0
Manulife Smart Dividend CDIV 11.98 +1.87% 17.05K
Manulife Smart Short-Term Bond TERM 9.00 -0.11% 31.98K
NBI Active International Equity NINT 19.70 +0.00% 0
NBI Global Private Equity NGPE 29.61 +4.19% 100.00
NBI High Yield Bond NHYB 20.40 +1.44% 5.01K
NBI Sustainable Canadian Bond NSCB 21.64 -0.09% 6.80K
NBI Sustainable Canadian Equity NSCE 31.01 0.00% 0
NBI Sustainable Global Equity NSGE 31.11 +2.44% 250.00
NBI Unconstrained Fixed Income Fund NUBF 22.42 +1.45% 300.00
Ninepoint Energy NNRG 44.08 +4.78% 38.77K
Ninepoint Energy Fund Series USD NNRGu 28.73 0.00% 0
Picton Mahoney Fortified Income Alternative Fund PFIA 9.67 +0.42% 9.40K
Purpose Bitcoin CAD Non-Currency Hedged Units BTCCb 4.00 +2.56% 334.99K
Purpose Tactical Asset Allocation RTA 25.53 +0.24% 949.00
Purpose Tactical Investment Grade B BND 16.73 +0.97% 10.42K
Purpose US Cash Fund PSUu 100.04 0.00% 3.93K
RBC Canadian Discount Bond RCDB 19.15 +0.05% 105.24K
RBC Short Term U.S. Corporate Bond RUSB 19.69 0.00% 0
Scotia Canadian Bond Index Tracker SITB 16.76 +0.12% 26.34K
Scotia International Equity Index Tracker SITI 19.33 +0.00% 0
Scotia US Equity Index Tracker SITU 22.94 +1.68% 12.50K
TD U.S. Long Term Treasury Bond TULB 123.15 -0.90% 716.00
Vanguard All-Equity Portfolio VEQT 31.77 +2.58% 60.11K
Vanguard Canadian Corporate Bond Index VCB 22.55 +0.00% 0
Vanguard Conservative Income Portfolio VCIP 23.98 +0.76% 2.04K
Vanguard Retirement Income ETF Portfolio VRIF 22.65 +1.12% 4.71K
Wealthsimple Developed Markets ex North America So WSRD 22.63 +3.14% 3.63K
Wealthsimple North America Socially Resp Idx WSRI 31.36 +1.85% 4.42K
iShares Balanced Growth CorePortfolio Common Class XGRO 22.35 +1.96% 29.93K
iShares Balanced Income CorePortfolio Common Class XBAL 23.80 +1.67% 5.90K
iShares Core MSCI Global Quality Dividend XDG 21.07 +1.69% 4.62K
iShares S&P/TSX Capped Information Technology XIT 32.00 +5.19% 33.83K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
3iQ CoinShares Bitcoin BTCQ 4.53 +2.72% 9.63K
3iQ CoinShares Bitcoin BTCQu 3.26 +0.00% 0
AGFiQ US Market Neutral Anti-Beta CAD-Hedged QBTL 19.35 -2.37% 4.95K
BMO Canadian High Dividend Covered Call ZWC 17.50 +2.10% 98.30K
BMO Canadian MBS Index ZMBS 28.48 +0.00% 0
BMO Core Plus Bond ZCPB 26.91 0.00% 0
BMO Dow Jones Industrial Average (CAD Hedged) ZDJ 47.94 +2.79% 9.70K
BMO Global Infrastructure ZGI 42.85 +0.89% 1.37K
BMO Government Bond Index ZGB 44.85 +0.20% 1.12K
BMO Japan Index ZJPN 25.67 +2.35% 801.00
BMO MSCI Emerging Markets ZEM 18.07 +2.44% 10.99K
BMO MSCI USA ESG Leaders Index ESGY 35.52 +2.42% 18.96K
BMO Premium Yield ZPAY 27.48 +1.22% 8.55K
BMO S&P/TSX Equal Weight Oil & Gas ZEO 62.05 +2.92% 81.68K
BMO Short-Term US TIPS Index (Hedged Units) ZTIPf 29.23 +0.21% 690.00
BMO Ultra Short-Term Bond (AU) ZSTl 54.06 +0.02% 5.85K
CI Enhanced Government Bond FGOu 10.00 +0.30% 600.00
CI First Asset Enhanced Government Bond FGO 9.92 0.00% 2.50K
CI First Asset High Interest Savings CSAV 50.05 -0.02% 11.74K
CI Galaxy Ethereum ETF ETHXb 6.64 +2.15% 153.13K
CI Galaxy Ethereum ETF (USD) ETHXu 6.10 +2.18% 24.28K
CI Global Infrastructure Private Pool - ETF C$ Ser CINF 22.65 +1.48% 1.31K
CI Munro Alternative Global Growth ETF Common Unit CMAG 24.05 +0.50% 4.69K
CI WisdomTree Canada Quality Dividend Growth Index DGRC 32.62 +2.19% 3.89K
CI WisdomTree Japan Equity Index Non-Hedged JAPNb 22.27 0.00% 0
CIBC Active Investment Grade Floating Rate Bond CAFR 19.56 -0.05% 2.77K
CIBC Canadian Equity Index CCEI 20.83 +2.46% 220.00
CIBC Global Bond ex-Canada Index (CAD-Hedged) CGBI 17.16 0.00% 0
CIBC U.S. Equity Index CUEI 20.22 0.00% 0
Desjardins RI Canada Multifactor - Low CO2 DRFC 22.50 +0.00% 0
Dynamic Active Global Dividend DXG 43.23 +1.55% 9.95K
Fidelity Global Core Plus Bond FCGB 21.59 +0.05% 11.36K
Fidelity Global Core Plus Bond FCGBu 15.50 0.00% 0
Fidelity International High Quality Index FCIQ 28.07 +2.78% 1.17K
Fidelity International High Quality Index FCIQu 19.90 +0.00% 0
Franklin FTSE Canada All Cap Index FLCD 25.13 +2.40% 8.00K
Franklin FTSE U.S. Index FLAM 28.41 +2.34% 100.00
Franklin Liberty Global Aggregate Bond ETF (CAD-He FLGA 18.26 -0.05% 400.00
Hamilton Canadian Bank 1.25x Leverage HCAL 21.38 +2.25% 73.99K
Hamilton Canadian Bank Mean Reversion HCA 21.83 +1.87% 18.09K
High Interest Savings Account HISA 50.03 0.00% 32.16K
Horizons Cash Maximizer HSAV 103.00 -0.08% 33.31K
Horizons High Interest Savings CASH 50.03 0.00% 11.52K
Horizons Intl Developed Markets Equity HXDMu 24.51 +3.64% 100.00
Horizons NASDAQ 100 HXQ 44.39 +2.23% 2.90K
Horizons NASDAQ-100 HXQu 32.79 +2.92% 500.00
Horizons S&P 500 HXS 51.15 +2.16% 30.17K
Horizons S&P/TSX 60 HXT 47.40 +2.60% 702.39K
Horizons S&P/TSX Capped Composite Index HXCN 29.66 +2.67% 9.02K
Horizons USD Cash Maximizer HSUVu 101.35 0.00% 0
Invesco S&P 500 Equal Weight Index ETF CAD Units EQL 27.80 +2.39% 14.23K
Mackenzie Canadian Aggregate Bond QBB 90.27 +0.39% 200.00
Mackenzie Canadian All Corporate Bond QCB 89.49 +0.06% 5.70K
Mackenzie Canadian Equity QCN 117.69 +2.41% 5.80K
Mackenzie Core Plus Canadian Fixed Income MKB 18.45 -0.27% 4.91K
Mackenzie Emerging Markets Bond Index (CAD-Hedged) QEBH 72.77 +0.39% 1.50K
Mackenzie Emerging Markets Local Currency Bond Ind QEBL 74.36 0.00% 0
Mackenzie Floating Rate Income MFT 17.54 +0.11% 45.84K
Mackenzie Global High Yield Fixed Income MHYB 16.81 +0.90% 17.51K
Mackenzie International Equity QDX 87.42 +2.82% 1.70K
Mackenzie Maximum Diversification All World Develo MWD 24.38 +1.41% 27.57K
Mackenzie Maximum Diversification Canada MKC 27.23 +2.33% 3.20K
Mackenzie U.S. TIPS Index CAD Hgd QTIP 88.04 +0.05% 11.43K
Mackenzie US Investment Grade Corporate Bond CAD H QUIG 84.44 +0.00% 0
Mackenzie Unconstrained Bond MUB 17.98 +1.24% 23.74K
Manulife Multifactor Canadian Large Cap Index MCLC 30.85 0.00% 0
Manulife Multifactor Developed International Index MINTb 24.79 +3.08% 2.10K
Manulife Multifactor Emerging Markets MEMEb 23.90 0.00% 0
Manulife Smart Dividend CDIV 11.98 +1.87% 17.05K
Manulife Smart Short-Term Bond TERM 9.00 -0.11% 31.98K
NBI Active International Equity NINT 19.70 +0.00% 0
NBI Global Private Equity NGPE 29.61 +4.19% 100.00
NBI High Yield Bond NHYB 20.40 +1.44% 5.01K
NBI Sustainable Canadian Bond NSCB 21.64 -0.09% 6.80K
NBI Sustainable Canadian Equity NSCE 31.01 0.00% 0
NBI Sustainable Global Equity NSGE 31.11 +2.44% 250.00
NBI Unconstrained Fixed Income Fund NUBF 22.42 +1.45% 300.00
Ninepoint Energy NNRG 44.08 +4.78% 38.77K
Ninepoint Energy Fund Series USD NNRGu 28.73 0.00% 0
Picton Mahoney Fortified Income Alternative Fund PFIA 9.67 +0.42% 9.40K
Purpose Bitcoin CAD Non-Currency Hedged Units BTCCb 4.00 +2.56% 334.99K
Purpose Tactical Asset Allocation RTA 25.53 +0.24% 949.00
Purpose Tactical Investment Grade B BND 16.73 +0.97% 10.42K
Purpose US Cash Fund PSUu 100.04 0.00% 3.93K
RBC Canadian Discount Bond RCDB 19.15 +0.05% 105.24K
RBC Short Term U.S. Corporate Bond RUSB 19.69 0.00% 0
Scotia Canadian Bond Index Tracker SITB 16.76 +0.12% 26.34K
Scotia International Equity Index Tracker SITI 19.33 +0.00% 0
Scotia US Equity Index Tracker SITU 22.94 +1.68% 12.50K
TD U.S. Long Term Treasury Bond TULB 123.15 -0.90% 716.00
Vanguard All-Equity Portfolio VEQT 31.77 +2.58% 60.11K
Vanguard Canadian Corporate Bond Index VCB 22.55 +0.00% 0
Vanguard Conservative Income Portfolio VCIP 23.98 +0.76% 2.04K
Vanguard Retirement Income ETF Portfolio VRIF 22.65 +1.12% 4.71K
Wealthsimple Developed Markets ex North America So WSRD 22.63 +3.14% 3.63K
Wealthsimple North America Socially Resp Idx WSRI 31.36 +1.85% 4.42K
iShares Balanced Growth CorePortfolio Common Class XGRO 22.35 +1.96% 29.93K
iShares Balanced Income CorePortfolio Common Class XBAL 23.80 +1.67% 5.90K
iShares Core MSCI Global Quality Dividend XDG 21.07 +1.69% 4.62K
iShares S&P/TSX Capped Information Technology XIT 32.00 +5.19% 33.83K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.