Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.05 -0.41 -9.23%

18:16:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 11,231,241
Bid/Ask: 0.00 / 0.00
Day's Range: 3.70 - 4.37

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

Get free option data for CBRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CBRS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	2.65	0	2.00	0	0%	0	0.05	0
CBRG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|2.00C Delta0.9844 Imp Vol4.9728 Bid1.3 Gamma0.0258 Theoretical2.14 Ask2.65 Theta-0.0151 Intrinsic Value2.09 Volume0 Vega0.0001 Time Value-2.09 Open Interest10 Rho0.0001 Delta / Theta-65.2546 CBRG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|2.00P Delta-0.0303 Imp Vol5.909 Bid0 Gamma0.0379 Theoretical0.025 Ask0.05 Theta-0.0309 Intrinsic Value-2.09 Volume0 Vega0.0002 Time Value2.09 Open Interest11 Rho0 Delta / Theta0.978
0	0%	0.3	1.45	0	3.00	0.05	0.05%	0	0.05	117
CBRG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|3.00C Delta0.9694 Imp Vol2.4244 Bid0.3 Gamma0.0933 Theoretical1.14 Ask1.45 Theta-0.0131 Intrinsic Value1.09 Volume0 Vega0.0002 Time Value-1.09 Open Interest39 Rho0.0002 Delta / Theta-73.9864 CBRG Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolCBRG\|20260821\|3.00P Delta-0.0588 Imp Vol2.9696 Bid0 Gamma0.1291 Theoretical0.025 Ask0.05 Theta-0.0266 Intrinsic Value-1.09 Volume117 Vega0.0004 Time Value1.14 Open Interest2,273 Rho0 Delta / Theta2.2113
0.35	0.35%	0.2	0.4	26	4.00	0.21	0.21%	0.1	0.35	81
CBRG Call 4.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolCBRG\|20260821\|4.00C Delta0.6174 Imp Vol1.907 Bid0.2 Gamma0.6546 Theoretical0.3 Ask0.4 Theta-0.0558 Intrinsic Value0.09 Volume26 Vega0.0012 Time Value0.26 Open Interest195 Rho0.0001 Delta / Theta-11.0581 CBRG Put 4.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 0.21% SymbolCBRG\|20260821\|4.00P Delta-0.3934 Imp Vol2.3828 Bid0.1 Gamma0.5281 Theoretical0.225 Ask0.35 Theta-0.0699 Intrinsic Value-0.09 Volume81 Vega0.0012 Time Value0.3 Open Interest2,654 Rho-0.0001 Delta / Theta5.6298
					4.09	Price @ Aug 19, 2026 15:24 GMT
0.05	0.05%	0.05	0.1	92	5.00	1.25	1.25%	0.8	1.4	23
CBRG Call 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolCBRG\|20260821\|5.00C Delta0.1868 Imp Vol2.6155 Bid0.05 Gamma0.3359 Theoretical0.075 Ask0.1 Theta-0.0538 Intrinsic Value-0.91 Volume92 Vega0.0008 Time Value0.96 Open Interest1,172 Rho0 Delta / Theta-3.4756 CBRG Put 5.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 1.25% SymbolCBRG\|20260821\|5.00P Delta-0.6772 Imp Vol4.1963 Bid0.8 Gamma0.2799 Theoretical1.1 Ask1.4 Theta-0.1148 Intrinsic Value0.91 Volume23 Vega0.0011 Time Value0.34 Open Interest1,618 Rho-0.0002 Delta / Theta5.8994
0.05	0.05%	0	0.1	10	6.00	2.12	2.12%	1.75	2.7	5
CBRG Call 6.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolCBRG\|20260821\|6.00C Delta0.1049 Imp Vol3.6315 Bid0 Gamma0.1636 Theoretical0.05 Ask0.1 Theta-0.0505 Intrinsic Value-1.91 Volume10 Vega0.0006 Time Value1.96 Open Interest5,209 Rho0 Delta / Theta-2.0781 CBRG Put 6.00 Exp: Aug 21, 2026 Last: 2.12 Chg.: 2.12% SymbolCBRG\|20260821\|6.00P Delta-0.6747 Imp Vol7.0622 Bid1.75 Gamma0.1668 Theoretical2.225 Ask2.7 Theta-0.1939 Intrinsic Value1.91 Volume5 Vega0.0011 Time Value0.21 Open Interest1,876 Rho-0.0002 Delta / Theta3.4794
0	0%	0	0.05	0	7.00	0	0%	2.4	3.7	0
CBRG Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|7.00C Delta0.0533 Imp Vol4.0417 Bid0 Gamma0.0878 Theoretical0.025 Ask0.05 Theta-0.0336 Intrinsic Value-2.91 Volume0 Vega0.0003 Time Value2.91 Open Interest3,386 Rho0 Delta / Theta-1.5893 CBRG Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|7.00P Delta-0.8003 Imp Vol6.5661 Bid2.4 Gamma0.1394 Theoretical3.05 Ask3.7 Theta-0.1399 Intrinsic Value2.91 Volume0 Vega0.0009 Time Value-2.91 Open Interest955 Rho-0.0003 Delta / Theta5.7209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,596.1	+252.5	+0.47%
US 500	7,738.1	+46.1	+0.60%
US Tech 100	29,553.2	+62.2	+0.21%
DAX Futures	26,182.0	-34.0	-0.13%
Dollar Index	98.760	-0.794	-0.80%

Gold	4,556.00	+135.40	+3.06%
Silver	66.053	+2.015	+3.15%
Crude Oil WTI	85.51	+1.45	+1.72%
Brent Oil	92.44	+1.42	+1.56%
Natural Gas	2.837	+0.061	+2.20%
Copper	6.5085	+0.0160	+0.25%
US Corn	496.13	+8.13	+1.66%

USD/ZAR	16.0920	-0.1514	-0.93%
EUR/USD	1.1670	+0.0094	+0.81%
GBP/USD	1.3611	+0.0079	+0.58%
USD/JPY	158.40	-1.21	-0.76%
GBP/JPY	215.60	-0.39	-0.18%
USD/CAD	1.3813	-0.0085	-0.61%
AUD/USD	0.7126	+0.0037	+0.52%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.05	-0.41	-9.23%