Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.21 -0.18 -5.31%

20:20:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 8,087,751.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 3.15 - 3.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

Get free option data for CBRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CBRS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	2.6	0	1.00	0	0%	0	0.85	0
CBRG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260918\|1.00C Delta0.9887 Imp Vol4.0171 Bid1.85 Gamma0.0153 Theoretical2.26 Ask2.6 Theta-0.0037 Intrinsic Value2.22 Volume0 Vega0.0001 Time Value-2.22 Open Interest2 Rho0.0002 Delta / Theta-269.11 CBRG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260918\|1.00P Delta-0.0589 Imp Vol12.5725 Bid0 Gamma0.0194 Theoretical0.42 Ask0.85 Theta-0.0443 Intrinsic Value-2.22 Volume0 Vega0.0006 Time Value2.22 Open Interest0 Rho-0.0001 Delta / Theta1.3282
1.2	-21.57%	0.75	1.45	3	2.00	0	0%	0	0.1	0
CBRG Call 2.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -21.57% SymbolCBRG\|20260918\|2.00C Delta0.9762 Imp Vol1.7768 Bid0.75 Gamma0.0657 Theoretical1.26 Ask1.45 Theta-0.0032 Intrinsic Value1.22 Volume3 Vega0.0003 Time Value-0.02 Open Interest121 Rho0.0004 Delta / Theta-305.8142 CBRG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260918\|2.00P Delta-0.0747 Imp Vol2.6346 Bid0 Gamma0.1113 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-1.22 Volume0 Vega0.0007 Time Value1.22 Open Interest61 Rho-0.0001 Delta / Theta6.6964
0.4	-27.27%	0.35	0.45	33	3.00	0.15	15.38%	0.1	0.2	52
CBRG Call 3.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -27.27% SymbolCBRG\|20260918\|3.00C Delta0.6907 Imp Vol1.3805 Bid0.35 Gamma0.5307 Theoretical0.4 Ask0.45 Theta-0.0148 Intrinsic Value0.22 Volume33 Vega0.0017 Time Value0.18 Open Interest1,416 Rho0.0004 Delta / Theta-46.6202 CBRG Put 3.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 15.38% SymbolCBRG\|20260918\|3.00P Delta-0.3105 Imp Vol1.394 Bid0.1 Gamma0.5266 Theoretical0.15 Ask0.2 Theta-0.0147 Intrinsic Value-0.22 Volume52 Vega0.0017 Time Value0.37 Open Interest1,342 Rho-0.0002 Delta / Theta21.1292
					3.22	Price @ Sep 10, 2026 17:50 GMT
0.08	-46.67%	0.05	0.1	239	4.00	0.85	10.39%	0.75	0.9	54
CBRG Call 4.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -46.67% SymbolCBRG\|20260918\|4.00C Delta0.2051 Imp Vol1.4959 Bid0.05 Gamma0.3949 Theoretical0.07 Ask0.1 Theta-0.0128 Intrinsic Value-0.78 Volume239 Vega0.0014 Time Value0.86 Open Interest2,010 Rho0.0001 Delta / Theta-15.9705 CBRG Put 4.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 10.39% SymbolCBRG\|20260918\|4.00P Delta-0.7918 Imp Vol1.515 Bid0.75 Gamma0.3944 Theoretical0.83 Ask0.9 Theta-0.0128 Intrinsic Value0.78 Volume54 Vega0.0014 Time Value0.07 Open Interest1,720 Rho-0.0006 Delta / Theta61.8683
0.04	-20%	0	0.05	5	5.00	1.83	0%	1.7	1.9	150
CBRG Call 5.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -20% SymbolCBRG\|20260918\|5.00C Delta0.0713 Imp Vol1.815 Bid0 Gamma0.156 Theoretical0.02 Ask0.05 Theta-0.0075 Intrinsic Value-1.78 Volume5 Vega0.0007 Time Value1.82 Open Interest4,809 Rho0 Delta / Theta-9.5661 CBRG Put 5.00 Exp: Sep 18, 2026 Last: 1.83 Chg.: 0% SymbolCBRG\|20260918\|5.00P Delta-0.8826 Imp Vol2.1612 Bid1.7 Gamma0.1902 Theoretical1.8 Ask1.9 Theta-0.0125 Intrinsic Value1.78 Volume150 Vega0.0009 Time Value0.05 Open Interest429 Rho-0.0007 Delta / Theta70.7866
0	0%	0	0.05	0	6.00	0	0%	1.9	3.7	0
CBRG Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260918\|6.00C Delta0.0581 Imp Vol2.3686 Bid0 Gamma0.1019 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-2.78 Volume0 Vega0.0006 Time Value2.78 Open Interest156 Rho0 Delta / Theta-7.0088 CBRG Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260918\|6.00P Delta-0.9016 Imp Vol2.7736 Bid1.9 Gamma0.1306 Theoretical2.8 Ask3.7 Theta-0.0141 Intrinsic Value2.78 Volume0 Vega0.0008 Time Value-2.78 Open Interest84 Rho-0.0008 Delta / Theta64.0387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,009.6	-371.5	-0.71%
US 500	7,593.9	-42.6	-0.56%
US Tech 100	29,150.7	-270.8	-0.92%
DAX Futures	25,327.0	-235.0	-0.92%
Dollar Index	99.038	+0.228	+0.23%

Gold	4,384.92	-75.78	-1.70%
Silver	64.433	-4.213	-6.14%
Crude Oil WTI	102.80	+6.75	+7.03%
Brent Oil	107.98	+6.77	+6.69%
Natural Gas	2.835	+0.013	+0.46%
Copper	6.5125	-0.3760	-5.46%
US Corn	533.38	+6.38	+1.21%

USD/ZAR	16.2195	+0.1853	+1.16%
EUR/USD	1.1615	-0.0015	-0.13%
GBP/USD	1.3514	-0.0031	-0.23%
USD/JPY	154.37	+0.86	+0.56%
GBP/JPY	208.62	+0.66	+0.32%
USD/CAD	1.3828	+0.0023	+0.17%
AUD/USD	0.7160	-0.0060	-0.83%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	3.21	-0.18	-5.31%