Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.70 -0.58 -17.68%

21:59:59 - Closed. Currency in USD

After Hours

2.76

+0.06

+2.22%

23:42:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 27,196,178
Bid/Ask: 0.00 / 0.00
Day's Range: 2.69 - 2.94

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

Get free option data for CBRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CBRS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.8	0%	1.5	2	22	1.00	0	0%	0	0.05	0
CBRG Call 1.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 0% SymbolCBRG\|20261016\|1.00C Delta0.9685 Imp Vol3.126 Bid1.5 Gamma0.0398 Theoretical1.75 Ask2 Theta-0.004 Intrinsic Value1.7 Volume22 Vega0.0004 Time Value0.1 Open Interest2 Rho0.0004 Delta / Theta-239.7804 CBRG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20261016\|1.00P Delta-0.0292 Imp Vol3.0415 Bid0 Gamma0.0384 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-1.7 Volume0 Vega0.0004 Time Value1.7 Open Interest2 Rho0 Delta / Theta8.1322
0.8	-56.76%	0.5	0.85	22	2.00	0	0%	0	0.05	0
CBRG Call 2.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -56.76% SymbolCBRG\|20261016\|2.00C Delta0.8606 Imp Vol1.6166 Bid0.5 Gamma0.2411 Theoretical0.8 Ask0.85 Theta-0.0066 Intrinsic Value0.7 Volume22 Vega0.0013 Time Value0.1 Open Interest81 Rho0.0007 Delta / Theta-131.3841 CBRG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20261016\|2.00P Delta-0.0778 Imp Vol1.1342 Bid0 Gamma0.2253 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-0.7 Volume0 Vega0.0008 Time Value0.7 Open Interest35 Rho-0.0001 Delta / Theta26.6891
					2.7	Price @ Sep 30, 2026 20:20 GMT
0.22	-56%	0.2	0.25	1,512	3.00	0.45	80%	0.4	0.5	333
CBRG Call 3.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: -56% SymbolCBRG\|20261016\|3.00C Delta0.4347 Imp Vol1.453 Bid0.2 Gamma0.4757 Theoretical0.23 Ask0.25 Theta-0.0103 Intrinsic Value-0.3 Volume1,512 Vega0.0022 Time Value0.52 Open Interest704 Rho0.0004 Delta / Theta-42.2895 CBRG Put 3.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 80% SymbolCBRG\|20261016\|3.00P Delta-0.5983 Imp Vol1.2262 Bid0.4 Gamma0.5551 Theoretical0.45 Ask0.5 Theta-0.0083 Intrinsic Value0.3 Volume333 Vega0.0022 Time Value0.15 Open Interest623 Rho-0.0008 Delta / Theta72.4899
0.05	-75%	0.05	0.1	1,003	4.00	1.3	56.63%	1.2	1.5	39
CBRG Call 4.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -75% SymbolCBRG\|20261016\|4.00C Delta0.173 Imp Vol1.6456 Bid0.05 Gamma0.2731 Theoretical0.08 Ask0.1 Theta-0.0075 Intrinsic Value-1.3 Volume1,003 Vega0.0015 Time Value1.35 Open Interest5,313 Rho0.0002 Delta / Theta-22.956 CBRG Put 4.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 56.63% SymbolCBRG\|20261016\|4.00P Delta-0.8283 Imp Vol1.6474 Bid1.2 Gamma0.3317 Theoretical1.35 Ask1.5 Theta-0.0072 Intrinsic Value1.3 Volume39 Vega0.0014 Time Value0 Open Interest3,286 Rho-0.0011 Delta / Theta115.2116
0.08	-20%	0	0.05	33	5.00	1.3	0%	1.3	3.1	0
CBRG Call 5.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -20% SymbolCBRG\|20261016\|5.00C Delta0.0664 Imp Vol1.7223 Bid0 Gamma0.1314 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.3 Volume33 Vega0.0007 Time Value2.38 Open Interest429 Rho0.0001 Delta / Theta-16.7314 CBRG Put 5.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolCBRG\|20261016\|5.00P Delta-0.9584 Imp Vol1.561 Bid1.3 Gamma0.1027 Theoretical2.29 Ask3.1 Theta-0.0022 Intrinsic Value2.3 Volume0 Vega0.0005 Time Value-1 Open Interest153 Rho-0.001 Delta / Theta433.4618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,974.4	-376.6	-0.73%
US 500	7,663.1	-8.1	-0.11%
US Tech 100	30,452.0	+112.7	+0.37%
DAX Futures	25,270.3	-100.7	-0.40%
Dollar Index	101.220	+0.030	+0.03%

Gold	4,189.10	+9.40	+0.22%
Silver	60.748	+0.178	+0.29%
Crude Oil WTI	90.34	+0.96	+1.07%
Brent Oil	97.95	-0.04	-0.04%
Natural Gas	3.01	0.00	0.03%
Copper	6.6403	+0.0367	+0.56%
US Corn	501.25	+0.50	+0.10%

USD/ZAR	16.4151	-0.0018	-0.01%
EUR/USD	1.1332	+0.0002	+0.02%
GBP/USD	1.3267	+0.0001	+0.01%
USD/JPY	157.34	-0.08	-0.05%
GBP/JPY	208.76	-0.08	-0.04%
USD/CAD	1.4233	+0.0001	+0.01%
AUD/USD	0.6947	+0.0001	+0.01%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	2.70	-0.58	-17.68%