Breaking News

Tradr 2X Short CBRS Daily ETF (CBRZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.68 +2.11 +10.78%

28/10 - Closed. Currency in USD

After Hours

22.08

+0.40

+1.85%

28/10

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 187,524
Bid/Ask: 0.00 / 0.00
Day's Range: 19.52 - 24.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short CBRS Daily Options Chain

Get free option data for CBRZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short CBRS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	21.6	0	1.00	0	0%	0	0.45	0
CBRZ Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|1.00C Delta0.9993 Imp Vol4.7856 Bid20.5 Gamma0.0001 Theoretical21.2 Ask21.6 Theta-0.0016 Intrinsic Value20.68 Volume0 Vega0.0001 Time Value-20.68 Open Interest0 Rho0.0006 Delta / Theta-638.1034 CBRZ Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|1.00P Delta-0.0059 Imp Vol8.5672 Bid0 Gamma0.0004 Theoretical0.23 Ask0.45 Theta-0.0174 Intrinsic Value-20.68 Volume0 Vega0.0009 Time Value20.68 Open Interest0 Rho-0.0002 Delta / Theta0.3401
0	0%	19.5	20.6	0	2.00	0	0%	0	0.45	0
CBRZ Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|2.00C Delta0.9993 Imp Vol3.5075 Bid19.5 Gamma0.0001 Theoretical20.2 Ask20.6 Theta-0.0013 Intrinsic Value19.68 Volume0 Vega0.0001 Time Value-19.68 Open Interest0 Rho0.0012 Delta / Theta-765.7103 CBRZ Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|2.00P Delta-0.0102 Imp Vol6.2433 Bid0 Gamma0.0008 Theoretical0.23 Ask0.45 Theta-0.0204 Intrinsic Value-19.68 Volume0 Vega0.0015 Time Value19.68 Open Interest0 Rho-0.0003 Delta / Theta0.4982
0	0%	18.5	19.6	0	3.00	0	0%	0	0.45	0
CBRZ Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|3.00C Delta0.9995 Imp Vol2.729 Bid18.5 Gamma0.0001 Theoretical19.2 Ask19.6 Theta-0.001 Intrinsic Value18.68 Volume0 Vega0.0001 Time Value-18.68 Open Interest0 Rho0.0019 Delta / Theta-1,047.6468 CBRZ Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|3.00P Delta-0.0137 Imp Vol5.0901 Bid0 Gamma0.0012 Theoretical0.23 Ask0.45 Theta-0.0215 Intrinsic Value-18.68 Volume0 Vega0.0019 Time Value18.68 Open Interest0 Rho-0.0003 Delta / Theta0.6357
					21.68	Price @ Oct 28, 2026 20:20 GMT
0	0%	4	5.1	0	22.00	0	0%	4	4.7	0
CBRZ Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|22.00C Delta0.6087 Imp Vol2.0249 Bid4 Gamma0.0341 Theoretical4.55 Ask5.1 Theta-0.0951 Intrinsic Value-0.32 Volume0 Vega0.0214 Time Value0.32 Open Interest0 Rho0.0056 Delta / Theta-6.3993 CBRZ Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|22.00P Delta-0.3909 Imp Vol2.0434 Bid4 Gamma0.0338 Theoretical4.35 Ask4.7 Theta-0.0938 Intrinsic Value0.32 Volume0 Vega0.0214 Time Value-0.32 Open Interest0 Rho-0.0071 Delta / Theta4.1678
0	0%	3.6	4.6	0	23.00	4.65	0%	4.6	5.7	0
CBRZ Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|23.00C Delta0.573 Imp Vol1.9975 Bid3.6 Gamma0.0353 Theoretical4.1 Ask4.6 Theta-0.0958 Intrinsic Value-1.32 Volume0 Vega0.0218 Time Value1.32 Open Interest13 Rho0.0054 Delta / Theta-5.9821 CBRZ Put 23.00 Exp: Nov 20, 2026 Last: 4.65 Chg.: 0% SymbolCBRZ\|20261120\|23.00P Delta-0.4192 Imp Vol2.1312 Bid4.6 Gamma0.033 Theoretical5.15 Ask5.7 Theta-0.0995 Intrinsic Value1.32 Volume0 Vega0.0218 Time Value3.33 Open Interest1 Rho-0.0078 Delta / Theta4.2131
4	0%	3.3	4.2	17	24.00	0	0%	5.2	6.3	0
CBRZ Call 24.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolCBRZ\|20261120\|24.00C Delta0.5398 Imp Vol2.0014 Bid3.3 Gamma0.0356 Theoretical3.75 Ask4.2 Theta-0.0971 Intrinsic Value-2.32 Volume17 Vega0.0221 Time Value6.32 Open Interest0 Rho0.0052 Delta / Theta-5.5609 CBRZ Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCBRZ\|20261120\|24.00P Delta-0.4521 Imp Vol2.1115 Bid5.2 Gamma0.0337 Theoretical5.75 Ask6.3 Theta-0.0998 Intrinsic Value2.32 Volume0 Vega0.0221 Time Value-2.32 Open Interest0 Rho-0.0084 Delta / Theta4.5288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBRZ Comments

Write your thoughts about Tradr 2X Short CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,556.6	+77.0	+0.15%
US 500	7,717.2	-27.2	-0.35%
US Tech 100	29,500.5	-312.7	-1.05%
DAX Futures	25,818.0	-18.0	-0.07%
Dollar Index	102.000	-0.170	-0.16%

Gold	4,064.15	+12.55	+0.31%
Silver	53.913	+0.242	+0.45%
Crude Oil WTI	101.96	-0.82	-0.80%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.010	-0.022	-0.73%
Copper	6.6803	+0.0103	+0.15%
US Corn	451.50	-0.25	-0.06%

USD/ZAR	16.6117	+0.0096	+0.06%
EUR/USD	1.1157	0.0000	0.00%
GBP/USD	1.3327	-0.0002	-0.02%
USD/JPY	157.75	-0.09	-0.06%
GBP/JPY	210.24	-0.11	-0.05%
USD/CAD	1.3988	-0.0006	-0.04%
AUD/USD	0.7054	0.0000	0.00%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short CB.	21.68	+2.11	+10.78%