Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.36 -0.60 -12.02%

19:09:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,484,622
Bid/Ask: 0.00 / 0.00
Day's Range: 4.25 - 4.87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

Get free option data for CCUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	0%	2.95	3.7	0	1.00	3.81	0%	2.1	2.7	0
CCUP Call 1.00 Exp: Apr 17, 2026 Last: 5.05 Chg.: 0% SymbolCCUP\|20260417\|1.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.37 Volume0 Vega0 Time Value1.68 Open Interest0 Rho0 Delta / Theta0 CCUP Call 2.00 Exp: Apr 17, 2026 Last: 3.81 Chg.: 0% SymbolCCUP\|20260417\|2.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value1.44 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.45	0	2.00	2.4	0%	1.2	1.9	0
CCUP Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|2.00P Delta-0.1047 Imp Vol4.7523 Bid0 Gamma0.0365 Theoretical0.45 Ask0.45 Theta-0.0214 Intrinsic Value-2.37 Volume0 Vega0.0019 Time Value2.37 Open Interest0 Rho-0.0005 Delta / Theta4.894 CCUP Call 3.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolCCUP\|20260417\|3.00C Delta0.8807 Imp Vol1.6581 Bid1.2 Gamma0.1133 Theoretical1.55 Ask1.9 Theta-0.0086 Intrinsic Value1.37 Volume0 Vega0.0021 Time Value1.03 Open Interest50 Rho0.0013 Delta / Theta-102.7688
0	0%	0	0.65	0	3.00
					4.37	Price @ Mar 27, 2026 16:12 GMT
0.9	0%	0.25	0.9	0
CCUP Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|3.00P Delta-0.193 Imp Vol3.5942 Bid0 Gamma0.0729 Theoretical0.65 Ask0.65 Theta-0.0244 Intrinsic Value-1.37 Volume0 Vega0.0029 Time Value1.37 Open Interest0 Rho-0.0008 Delta / Theta7.914 CCUP Call 5.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolCCUP\|20260417\|5.00C Delta0.4804 Imp Vol1.8586 Bid0.25 Gamma0.2022 Theoretical0.58 Ask0.9 Theta-0.0188 Intrinsic Value-0.63 Volume0 Vega0.0042 Time Value1.53 Open Interest104 Rho0.0009 Delta / Theta-25.4907
0.75	0%	0.65	1.45	0	5.00	0.69	0%	0.05	0.7	0
CCUP Put 5.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolCCUP\|20260417\|5.00P Delta-0.5461 Imp Vol1.6317 Bid0.65 Gamma0.2295 Theoretical1.05 Ask1.45 Theta-0.016 Intrinsic Value0.63 Volume0 Vega0.0042 Time Value0.12 Open Interest16 Rho-0.0017 Delta / Theta34.0674 CCUP Call 6.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: 0% SymbolCCUP\|20260417\|6.00C Delta0.3416 Imp Vol1.9657 Bid0.05 Gamma0.1761 Theoretical0.38 Ask0.7 Theta-0.0183 Intrinsic Value-1.63 Volume0 Vega0.0039 Time Value2.32 Open Interest16 Rho0.0007 Delta / Theta-18.6401
1.1	0%	1.5	2.15	0	6.00	0.5	0%	0	0.55	0
CCUP Put 6.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolCCUP\|20260417\|6.00P Delta-0.7171 Imp Vol1.6473 Bid1.5 Gamma0.1944 Theoretical1.83 Ask2.15 Theta-0.0137 Intrinsic Value1.63 Volume0 Vega0.0036 Time Value-0.53 Open Interest20 Rho-0.0022 Delta / Theta52.4337 CCUP Call 7.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolCCUP\|20260417\|7.00C Delta0.3705 Imp Vol2.8424 Bid0 Gamma0.1254 Theoretical0.55 Ask0.55 Theta-0.0272 Intrinsic Value-2.63 Volume0 Vega0.004 Time Value3.13 Open Interest7 Rho0.0006 Delta / Theta-13.6166
2.05	0%	2.45	3	0	7.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,447.2	-512.2	-1.11%
US 500	6,405.7	-71.4	-1.10%
US Tech 100	23,265.0	-322.0	-1.37%
DAX Futures	22,500.0	-271.0	-1.19%
Dollar Index	99.980	+0.272	+0.27%

Gold	4,532.20	+123.20	+2.79%
Silver	70.085	+2.151	+3.17%
Crude Oil WTI	98.69	+4.21	+4.46%
Brent Oil	104.75	+2.86	+2.81%
Natural Gas	3.005	+0.077	+2.63%
Copper	5.4808	+0.0038	+0.07%
US Corn	462.38	-4.63	-0.99%

USD/ZAR	17.1293	+0.0253	+0.15%
EUR/USD	1.1512	-0.0018	-0.16%
GBP/USD	1.3270	-0.0060	-0.45%
USD/JPY	160.26	+0.56	+0.35%
GBP/JPY	212.66	-0.38	-0.18%
USD/CAD	1.3886	+0.0024	+0.17%
AUD/USD	0.6874	-0.0017	-0.25%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long CRC.	4.36	-0.60	-12.02%
5129	337.00	+4.00	+1.20%
Sprott Silver Min.	55.68	+2.83	+5.34%
MTF Sal (4D) Nasd.	5,182.00	-55.00	-1.05%
3950	1,325.0	+10.0	+0.76%
RCKT	0.266	-0.002	-0.75%
VanEck Onchain Ec.	32.13	-1.10	-3.30%