Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.95 -0.61 -10.97%

26/03 - Closed. Currency in USD

Pre Market

4.90

-0.05

-1.01%

10:44:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,329,068
Bid/Ask: 0.00 / 0.00
Day's Range: 4.86 - 5.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

Get free option data for CCUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	0%	3.7	4.4	0	1.00	0	0%	0	0.55	0
CCUP Call 1.00 Exp: Apr 17, 2026 Last: 5.05 Chg.: 0% SymbolCCUP\|20260417\|1.00C Delta0.9724 Imp Vol4.9934 Bid3.7 Gamma0.0105 Theoretical4.05 Ask4.4 Theta-0.0088 Intrinsic Value3.93 Volume0 Vega0.0008 Time Value1.12 Open Interest1 Rho0.0005 Delta / Theta-110.4413 CCUP Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|1.00P Delta-0.0309 Imp Vol9.7902 Bid0 Gamma0.0059 Theoretical0.55 Ask0.55 Theta-0.0188 Intrinsic Value-3.93 Volume0 Vega0.0008 Time Value3.93 Open Interest0 Rho-0.0004 Delta / Theta1.6476
3.81	0%	2.6	3.5	0	2.00	0	0%	0	0.55	0
CCUP Call 2.00 Exp: Apr 17, 2026 Last: 3.81 Chg.: 0% SymbolCCUP\|20260417\|2.00C Delta0.9477 Imp Vol2.9189 Bid2.6 Gamma0.0302 Theoretical3.05 Ask3.5 Theta-0.0088 Intrinsic Value2.93 Volume0 Vega0.0013 Time Value0.88 Open Interest1 Rho0.001 Delta / Theta-108.1888 CCUP Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|2.00P Delta-0.0891 Imp Vol5.4435 Bid0 Gamma0.0244 Theoretical0.55 Ask0.55 Theta-0.0241 Intrinsic Value-2.93 Volume0 Vega0.002 Time Value2.93 Open Interest0 Rho-0.0005 Delta / Theta3.6975
2.4	0%	1.85	2.5	0	3.00	0	0%	0	0.65	0
CCUP Call 3.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolCCUP\|20260417\|3.00C Delta0.8767 Imp Vol2.3428 Bid1.85 Gamma0.0718 Theoretical2.18 Ask2.5 Theta-0.0134 Intrinsic Value1.93 Volume0 Vega0.0025 Time Value0.47 Open Interest50 Rho0.0013 Delta / Theta-65.5133 CCUP Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|3.00P Delta-0.1581 Imp Vol3.8573 Bid0 Gamma0.0516 Theoretical0.65 Ask0.65 Theta-0.0255 Intrinsic Value-1.93 Volume0 Vega0.0029 Time Value1.93 Open Interest0 Rho-0.0008 Delta / Theta6.1906
					4.93	Price @ Mar 26, 2026 20:12 GMT
0.9	0%	0.35	1.3	4	5.00	0.75	20.97%	0.5	1	1
CCUP Call 5.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolCCUP\|20260417\|5.00C Delta0.5849 Imp Vol1.9186 Bid0.35 Gamma0.1676 Theoretical0.9 Ask1.3 Theta-0.0208 Intrinsic Value-0.07 Volume4 Vega0.0047 Time Value0.97 Open Interest103 Rho0.0012 Delta / Theta-28.1016 CCUP Put 5.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 20.97% SymbolCCUP\|20260417\|5.00P Delta-0.4382 Imp Vol1.4982 Bid0.5 Gamma0.2172 Theoretical0.75 Ask1 Theta-0.016 Intrinsic Value0.07 Volume1 Vega0.0048 Time Value0.68 Open Interest15 Rho-0.0015 Delta / Theta27.3422
0.69	0%	0.15	0.95	2	6.00	1.1	0%	1	1.8	0
CCUP Call 6.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: 0% SymbolCCUP\|20260417\|6.00C Delta0.4609 Imp Vol2.1575 Bid0.15 Gamma0.1518 Theoretical0.69 Ask0.95 Theta-0.0238 Intrinsic Value-1.07 Volume2 Vega0.0048 Time Value1.76 Open Interest15 Rho0.001 Delta / Theta-19.3931 CCUP Put 6.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolCCUP\|20260417\|6.00P Delta-0.6445 Imp Vol1.4384 Bid1 Gamma0.2141 Theoretical1.4 Ask1.8 Theta-0.0144 Intrinsic Value1.07 Volume0 Vega0.0045 Time Value0.03 Open Interest20 Rho-0.0022 Delta / Theta44.7814
0.5	0%	0.05	0.8	0	7.00	2.05	0%	1.8	2.8	0
CCUP Call 7.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolCCUP\|20260417\|7.00C Delta0.3318 Imp Vol2.0538 Bid0.05 Gamma0.1457 Theoretical0.43 Ask0.8 Theta-0.0207 Intrinsic Value-2.07 Volume0 Vega0.0044 Time Value2.57 Open Interest7 Rho0.0007 Delta / Theta-16.0557 CCUP Put 7.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolCCUP\|20260417\|7.00P Delta-0.7463 Imp Vol1.6406 Bid1.8 Gamma0.1617 Theoretical2.3 Ask2.8 Theta-0.014 Intrinsic Value2.07 Volume0 Vega0.0039 Time Value-0.02 Open Interest8 Rho-0.0027 Delta / Theta53.2266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,848.30	-1108.73	-1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,935.2	-24.2	-0.05%
US 500	6,477.8	+0.7	+0.01%
US Tech 100	23,577.7	-9.3	-0.04%
DAX Futures	22,553.5	-217.5	-0.96%
Dollar Index	99.820	+0.112	+0.11%

Gold	4,457.72	+48.72	+1.11%
Silver	68.898	+0.963	+1.42%
Crude Oil WTI	96.14	+1.66	+1.76%
Brent Oil	103.44	+1.55	+1.52%
Natural Gas	3.017	+0.089	+3.04%
Copper	5.5088	+0.0318	+0.58%
US Corn	469.10	+2.10	+0.45%

USD/ZAR	17.1504	+0.0464	+0.27%
EUR/USD	1.1521	-0.0009	-0.08%
GBP/USD	1.3314	-0.0016	-0.12%
USD/JPY	159.87	+0.17	+0.11%
GBP/JPY	212.82	-0.22	-0.10%
USD/CAD	1.3849	-0.0013	-0.09%
AUD/USD	0.6897	+0.0006	+0.09%

Nampak	44,900	-900	-1.97%
MTN	19,715	-221	-1.11%
Standard Bank	29,567	-523	-1.74%
FirstRand Ltd	8,731	-72	-0.82%
Capitec	419,760	-6353	-1.49%
African Rainbow Minerals	22,512	-53	-0.23%
Naspers	87,478	-756	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long CRC.	4.95	-0.61	-10.97%
iShares MSCI Worl.	5.35	0.00	-0.06%
YieldMax Ultra Op.	30.37	-1.30	-4.10%
MPLNW	0.001	0.000	0.00%