Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.89 +2.51 +9.51%

25/08 - Closed. Currency in USD

After Hours

28.46

-0.43

-1.49%

8:23:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 233,358
Bid/Ask: 0.00 / 0.00
Day's Range: 24.27 - 29.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

Get free option data for CCUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11	0	20.00	1.2	0%	0.65	1.45	1
CCUP Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|20.00C Delta0.8776 Imp Vol1.5939 Bid9.9 Gamma0.0168 Theoretical10.45 Ask11 Theta-0.0525 Intrinsic Value9.11 Volume0 Vega0.0154 Time Value-9.11 Open Interest0 Rho0.0102 Delta / Theta-16.7044 CCUP Put 20.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolCCUP\|20260918\|20.00P Delta-0.1322 Imp Vol1.6995 Bid0.65 Gamma0.0166 Theoretical1.05 Ask1.45 Theta-0.0569 Intrinsic Value-9.11 Volume1 Vega0.0162 Time Value10.31 Open Interest0 Rho-0.003 Delta / Theta2.3227
0	0%	9.2	10.2	0	21.00	0	0%	0.75	1.75	0
CCUP Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|21.00C Delta0.8514 Imp Vol1.5963 Bid9.2 Gamma0.0192 Theoretical9.7 Ask10.2 Theta-0.0599 Intrinsic Value8.11 Volume0 Vega0.0175 Time Value-8.11 Open Interest0 Rho0.0101 Delta / Theta-14.2243 CCUP Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|21.00P Delta-0.1546 Imp Vol1.6631 Bid0.75 Gamma0.0189 Theoretical1.25 Ask1.75 Theta-0.0619 Intrinsic Value-8.11 Volume0 Vega0.018 Time Value8.11 Open Interest0 Rho-0.0035 Delta / Theta2.4991
0	0%	8.5	9.5	0	22.00	0	0%	1.35	2	0
CCUP Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|22.00C Delta0.8229 Imp Vol1.6044 Bid8.5 Gamma0.0214 Theoretical9 Ask9.5 Theta-0.0672 Intrinsic Value7.11 Volume0 Vega0.0197 Time Value-7.11 Open Interest0 Rho0.0101 Delta / Theta-12.2365 CCUP Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|22.00P Delta-0.1867 Imp Vol1.7273 Bid1.35 Gamma0.0205 Theoretical1.68 Ask2 Theta-0.0725 Intrinsic Value-7.11 Volume0 Vega0.0203 Time Value7.11 Open Interest0 Rho-0.0043 Delta / Theta2.576
					28.06	Price @ Aug 25, 2026 15:14 GMT
3.9	0%	4.2	5.1	1	30.00	0	0%	5.1	5.9	0
CCUP Call 30.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolCCUP\|20260918\|30.00C Delta0.5685 Imp Vol1.6069 Bid4.2 Gamma0.0323 Theoretical4.65 Ask5.1 Theta-0.1008 Intrinsic Value-0.89 Volume1 Vega0.0297 Time Value4.79 Open Interest0 Rho0.008 Delta / Theta-5.6402 CCUP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|30.00P Delta-0.4235 Imp Vol1.7537 Bid5.1 Gamma0.0295 Theoretical5.5 Ask5.9 Theta-0.1067 Intrinsic Value0.89 Volume0 Vega0.0296 Time Value-0.89 Open Interest0 Rho-0.0102 Delta / Theta3.9674
0	0%	3.9	5	0	31.00	0	0%	5.7	6.4	0
CCUP Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|31.00C Delta0.542 Imp Vol1.6698 Bid3.9 Gamma0.0314 Theoretical4.45 Ask5 Theta-0.1056 Intrinsic Value-1.89 Volume0 Vega0.03 Time Value1.89 Open Interest0 Rho0.0076 Delta / Theta-5.1315 CCUP Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|31.00P Delta-0.4539 Imp Vol1.7323 Bid5.7 Gamma0.0303 Theoretical6.05 Ask6.4 Theta-0.1066 Intrinsic Value1.89 Volume0 Vega0.03 Time Value-1.89 Open Interest0 Rho-0.0109 Delta / Theta4.258
3.5	0%	3.6	4.4	5	32.00	0	0%	6.2	7.2	0
CCUP Call 32.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolCCUP\|20260918\|32.00C Delta0.5096 Imp Vol1.6395 Bid3.6 Gamma0.0321 Theoretical4 Ask4.4 Theta-0.1042 Intrinsic Value-2.89 Volume5 Vega0.0302 Time Value6.39 Open Interest0 Rho0.0073 Delta / Theta-4.8896 CCUP Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260918\|32.00P Delta-0.482 Imp Vol1.7354 Bid6.2 Gamma0.0304 Theoretical6.7 Ask7.2 Theta-0.1073 Intrinsic Value2.89 Volume0 Vega0.0302 Time Value-2.89 Open Interest0 Rho-0.0117 Delta / Theta4.4931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,606.4	+29.2	+0.05%
US 500	7,669.5	-7.7	-0.10%
US Tech 100	29,149.4	-59.8	-0.20%
DAX Futures	26,322.5	-9.5	-0.04%
Dollar Index	98.950	+0.112	+0.11%

Gold	4,685.40	-9.10	-0.19%
Silver	68.718	+0.035	+0.05%
Crude Oil WTI	80.76	-1.60	-1.94%
Brent Oil	85.80	-1.47	-1.68%
Natural Gas	2.867	+0.022	+0.77%
Copper	6.7495	+0.0380	+0.57%
US Corn	528.13	+3.88	+0.74%

USD/ZAR	15.9347	+0.0187	+0.12%
EUR/USD	1.1662	-0.0013	-0.11%
GBP/USD	1.3629	-0.0020	-0.15%
USD/JPY	159.08	-0.10	-0.06%
GBP/JPY	216.82	-0.45	-0.21%
USD/CAD	1.3863	+0.0025	+0.18%
AUD/USD	0.7176	+0.0012	+0.17%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long CRC.	28.89	+2.51	+9.51%