Breaking News

REX Crypto Equity Premium Income ETF (CEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.39 -0.86 -2.59%

02/07 - Closed. Currency in USD

After Hours

32.72

+0.33

+1.02%

1:48:59 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 60,860
Bid/Ask: 0.00 / 0.00
Day's Range: 32.04 - 33.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Crypto Equity Premium Income Options Chain

Get free option data for CEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Crypto Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.4	0	24.00	0	0%	0	1.15	0
CEPI Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|24.00C Delta0.9169 Imp Vol1.1367 Bid7.5 Gamma0.0207 Theoretical8.45 Ask9.4 Theta-0.0398 Intrinsic Value8.39 Volume0 Vega0.01 Time Value-8.39 Open Interest0 Rho0.0086 Delta / Theta-23.0278 CEPI Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|24.00P Delta-0.1166 Imp Vol1.3688 Bid0 Gamma0.022 Theoretical0.58 Ask1.15 Theta-0.0578 Intrinsic Value-8.39 Volume0 Vega0.0128 Time Value8.39 Open Interest0 Rho-0.0016 Delta / Theta2.0167
0	0%	6.6	8.4	0	25.00	0	0%	0	1.15	0
CEPI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|25.00C Delta0.8999 Imp Vol1.0574 Bid6.6 Gamma0.0255 Theoretical7.5 Ask8.4 Theta-0.0424 Intrinsic Value7.39 Volume0 Vega0.0114 Time Value-7.39 Open Interest0 Rho0.0088 Delta / Theta-21.2219 CEPI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|25.00P Delta-0.1285 Imp Vol1.2295 Bid0 Gamma0.0262 Theoretical0.57 Ask1.15 Theta-0.0555 Intrinsic Value-7.39 Volume0 Vega0.0137 Time Value7.39 Open Interest0 Rho-0.0018 Delta / Theta2.3132
0	0%	5.6	7.4	0	26.00	0	0%	0	1.2	0
CEPI Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|26.00C Delta0.8884 Imp Vol0.9324 Bid5.6 Gamma0.0313 Theoretical6.5 Ask7.4 Theta-0.0406 Intrinsic Value6.39 Volume0 Vega0.0124 Time Value-6.39 Open Interest0 Rho0.0091 Delta / Theta-21.876 CEPI Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|26.00P Delta-0.1455 Imp Vol1.1101 Bid0 Gamma0.0316 Theoretical0.6 Ask1.2 Theta-0.0545 Intrinsic Value-6.39 Volume0 Vega0.0149 Time Value6.39 Open Interest0 Rho-0.002 Delta / Theta2.668
					32.39	Price @ Jul 02, 2026 20:09 GMT
0	0%	0.3	1.9	0	33.00	0.9	0%	0.95	3.2	0
CEPI Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|33.00C Delta0.4325 Imp Vol0.5648 Bid0.3 Gamma0.107 Theoretical1.1 Ask1.9 Theta-0.0494 Intrinsic Value-0.61 Volume0 Vega0.0256 Time Value0.61 Open Interest0 Rho0.0053 Delta / Theta-8.7472 CEPI Put 33.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolCEPI\|20260717\|33.00P Delta-0.5597 Imp Vol0.6135 Bid0.95 Gamma0.0991 Theoretical2.08 Ask3.2 Theta-0.0508 Intrinsic Value0.61 Volume0 Vega0.0257 Time Value0.29 Open Interest3 Rho-0.007 Delta / Theta11.0176
0	0%	0	1.65	0	34.00	0	0%	1.6	3.9	0
CEPI Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|34.00C Delta0.3424 Imp Vol0.5916 Bid0 Gamma0.0954 Theoretical0.83 Ask1.65 Theta-0.0482 Intrinsic Value-1.61 Volume0 Vega0.0239 Time Value1.61 Open Interest4 Rho0.0042 Delta / Theta-7.1097 CEPI Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|34.00P Delta-0.6495 Imp Vol0.6227 Bid1.6 Gamma0.0918 Theoretical2.75 Ask3.9 Theta-0.0481 Intrinsic Value1.61 Volume0 Vega0.0241 Time Value-1.61 Open Interest0 Rho-0.0079 Delta / Theta13.4947
0	0%	0	1.5	0	35.00	0	0%	2.45	4.4	0
CEPI Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|35.00C Delta0.291 Imp Vol0.6762 Bid0 Gamma0.0779 Theoretical0.75 Ask1.5 Theta-0.0512 Intrinsic Value-2.61 Volume0 Vega0.0223 Time Value2.61 Open Interest0 Rho0.0035 Delta / Theta-5.6889 CEPI Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260717\|35.00P Delta-0.7422 Imp Vol0.5953 Bid2.45 Gamma0.0839 Theoretical3.43 Ask4.4 Theta-0.0396 Intrinsic Value2.61 Volume0 Vega0.021 Time Value-2.61 Open Interest1 Rho-0.0086 Delta / Theta18.7471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CEPI Comments

Write your thoughts about REX Crypto Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX Crypto Equity.	32.39	-0.86	-2.59%