Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.61 +0.35 +3.41%

09/02 - Closed. Currency in USD

Pre Market

10.11

-0.50

-4.71%

14:07:15 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

Volume: 896,042
Bid/Ask: 0.00 / 0.00
Day's Range: 10.05 - 10.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.9	0	7.00	0	0%	0	0.95	0
TETH Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|7.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value-3.61 Open Interest0 Rho0 Delta / Theta0 TETH Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|7.00P Delta-0.1815 Imp Vol3.5063 Bid0 Gamma0.0389 Theoretical0.95 Ask0.95 Theta-0.0686 Intrinsic Value-3.61 Volume0 Vega0.0051 Time Value3.61 Open Interest0 Rho-0.0009 Delta / Theta2.6461
0	0%	1.7	2.9	0	8.00	0	0%	0	1	0
TETH Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|8.00C Delta0.9516 Imp Vol0.8364 Bid1.7 Gamma0.0621 Theoretical2.3 Ask2.9 Theta-0.007 Intrinsic Value2.61 Volume0 Vega0.0019 Time Value-2.61 Open Interest0 Rho0.0027 Delta / Theta-135.8615 TETH Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|8.00P Delta-0.2319 Imp Vol2.8496 Bid0 Gamma0.0553 Theoretical1 Ask1 Theta-0.0644 Intrinsic Value-2.61 Volume0 Vega0.0059 Time Value2.61 Open Interest0 Rho-0.0011 Delta / Theta3.6005
0	0%	0.75	2.1	0	9.00	0.3	0%	0	1.1	0
TETH Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|9.00C Delta0.8257 Imp Vol0.8116 Bid0.75 Gamma0.1637 Theoretical1.43 Ask2.1 Theta-0.0162 Intrinsic Value1.61 Volume0 Vega0.005 Time Value-1.61 Open Interest0 Rho0.0025 Delta / Theta-50.8643 TETH Put 9.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTETH\|20260220\|9.00P Delta-0.3015 Imp Vol2.3078 Bid0 Gamma0.0781 Theoretical1.1 Ask1.1 Theta-0.0595 Intrinsic Value-1.61 Volume0 Vega0.0067 Time Value1.91 Open Interest2 Rho-0.0013 Delta / Theta5.0683
					10.61	Price @ Feb 09, 2026 21:20 GMT
0	0%	0	1.15	0	11.00	0.55	0%	0.7	1.8	0
TETH Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|11.00C Delta0.4926 Imp Vol1.87 Bid0 Gamma0.1102 Theoretical1.15 Ask1.15 Theta-0.0559 Intrinsic Value-0.39 Volume0 Vega0.0077 Time Value0.39 Open Interest0 Rho0.0014 Delta / Theta-8.8103 TETH Put 11.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolTETH\|20260220\|11.00P Delta-0.5999 Imp Vol1.0435 Bid0.7 Gamma0.1917 Theoretical1.25 Ask1.8 Theta-0.0294 Intrinsic Value0.39 Volume0 Vega0.0075 Time Value0.16 Open Interest1 Rho-0.0022 Delta / Theta20.4162
0	0%	0	1	0	12.00	0	0%	1.5	2.65	0
TETH Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00C Delta0.4207 Imp Vol2.0826 Bid0 Gamma0.097 Theoretical1 Ask1 Theta-0.0609 Intrinsic Value-1.39 Volume0 Vega0.0076 Time Value1.39 Open Interest0 Rho0.0012 Delta / Theta-6.9029 TETH Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|12.00P Delta-0.726 Imp Vol1.1671 Bid1.5 Gamma0.1479 Theoretical2.08 Ask2.65 Theta-0.0282 Intrinsic Value1.39 Volume0 Vega0.0064 Time Value-1.39 Open Interest0 Rho-0.0027 Delta / Theta25.768
0	0%	0	0.95	0	13.00	2.15	0%	2.35	3.5	0
TETH Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260220\|13.00C Delta0.3781 Imp Vol2.3493 Bid0 Gamma0.0836 Theoretical0.95 Ask0.95 Theta-0.0668 Intrinsic Value-2.39 Volume0 Vega0.0074 Time Value2.39 Open Interest0 Rho0.001 Delta / Theta-5.6628 TETH Put 13.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolTETH\|20260220\|13.00P Delta-0.8284 Imp Vol1.1862 Bid2.35 Gamma0.1116 Theoretical2.93 Ask3.5 Theta-0.0216 Intrinsic Value2.39 Volume0 Vega0.0049 Time Value-0.24 Open Interest4 Rho-0.003 Delta / Theta38.2896
0	0%	55.9	58.6	0	135.00	0	0%	0	0	0
TETH Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|135.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value-121.24 Volume0 Vega0 Time Value121.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 135.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.24 Volume0 Vega0 Time Value-121.24 Open Interest0 Rho0 Delta / Theta0
41.98	0%	51	53.8	0	140.00	0	0%	0	0	0
TETH Call 140.00 Exp: Feb 20, 2026 Last: 41.98 Chg.: 0% SymbolPNC\|20260220\|140.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value-126.24 Volume0 Vega0 Time Value168.22 Open Interest2 Rho0 Delta / Theta0 TETH Put 140.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value126.24 Volume0 Vega0 Time Value-126.24 Open Interest0 Rho0 Delta / Theta0
0	0%	46.5	48.9	0	145.00	0	0%	0	0	0
TETH Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|145.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value-131.24 Volume0 Vega0 Time Value131.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 145.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value131.24 Volume0 Vega0 Time Value-131.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,696.58	+395.10	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,090.3	-45.6	-0.09%
US 500	6,959.4	-5.4	-0.08%
US Tech 100	25,242.0	-26.1	-0.10%
DAX Futures	25,043.0	-38.0	-0.15%
Dollar Index	96.815	+0.127	+0.13%

Gold	5,058.94	-20.46	-0.40%
Silver	81.280	-0.954	-1.16%
Crude Oil WTI	64.66	+0.30	+0.47%
Brent Oil	69.47	+0.43	+0.62%
Natural Gas	3.113	-0.025	-0.80%
Copper	5.9083	-0.0542	-0.91%
US Corn	430.13	+2.13	+0.50%

USD/ZAR	15.9603	+0.0705	+0.44%
EUR/USD	1.1891	-0.0025	-0.21%
GBP/USD	1.3668	-0.0023	-0.17%
USD/JPY	155.15	-0.67	-0.43%
GBP/JPY	212.05	-1.20	-0.56%
USD/CAD	1.3569	-0.0001	-0.01%
AUD/USD	0.7070	-0.0021	-0.30%

Nampak	50,350	-681	-1.33%
MTN	19,228	+405	+2.15%
Standard Bank	31,172	+285	+0.92%
FirstRand Ltd	9,419	+58	+0.62%
Capitec	458,261	+5994	+1.33%
African Rainbow Minerals	22,585	-375	-1.63%
Naspers	93,035	-2347	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	10.61	+0.35	+3.41%