Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.15 -0.33 -2.64%

28/08 - Closed. Currency in USD

After Hours

12.15

0.00

0.00%

1:30:07 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

Volume: 1,961,983
Bid/Ask: 0.00 / 0.00
Day's Range: 12.02 - 12.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.9	0	5.00	0	0%	0	0.85	0
TETH Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|5.00C Delta0.9695 Imp Vol2.3259 Bid6.6 Gamma0.0102 Theoretical7.25 Ask7.9 Theta-0.0116 Intrinsic Value7.15 Volume0 Vega0.002 Time Value-7.15 Open Interest0 Rho0.0026 Delta / Theta-83.6454 TETH Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|5.00P Delta-0.0674 Imp Vol3.4109 Bid0 Gamma0.0131 Theoretical0.43 Ask0.85 Theta-0.0307 Intrinsic Value-7.15 Volume0 Vega0.0038 Time Value7.15 Open Interest0 Rho-0.0007 Delta / Theta2.1931
0	0%	5.6	6.9	0	6.00	0	0%	0	0.85	0
TETH Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|6.00C Delta0.9628 Imp Vol1.8918 Bid5.6 Gamma0.0147 Theoretical6.25 Ask6.9 Theta-0.0112 Intrinsic Value6.15 Volume0 Vega0.0024 Time Value-6.15 Open Interest0 Rho0.0031 Delta / Theta-86.0676 TETH Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|6.00P Delta-0.0833 Imp Vol2.8198 Bid0 Gamma0.0187 Theoretical0.43 Ask0.85 Theta-0.0298 Intrinsic Value-6.15 Volume0 Vega0.0045 Time Value6.15 Open Interest0 Rho-0.0008 Delta / Theta2.7922
0	0%	4.6	6	0	7.00	0	0%	0	0.85	0
TETH Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|7.00C Delta0.9415 Imp Vol1.6876 Bid4.6 Gamma0.0237 Theoretical5.3 Ask6 Theta-0.0143 Intrinsic Value5.15 Volume0 Vega0.0034 Time Value-5.15 Open Interest0 Rho0.0035 Delta / Theta-65.9896 TETH Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|7.00P Delta-0.1021 Imp Vol2.325 Bid0 Gamma0.0263 Theoretical0.43 Ask0.85 Theta-0.0286 Intrinsic Value-5.15 Volume0 Vega0.0052 Time Value5.15 Open Interest0 Rho-0.0009 Delta / Theta3.5736
					12.15	Price @ Aug 28, 2026 20:20 GMT
0	0%	0	1.1	0	13.00	0	0%	0.35	1.75	0
TETH Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|13.00C Delta0.3914 Imp Vol0.7555 Bid0 Gamma0.1746 Theoretical0.55 Ask1.1 Theta-0.0205 Intrinsic Value-0.85 Volume0 Vega0.0112 Time Value0.85 Open Interest0 Rho0.0024 Delta / Theta-19.0605 TETH Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|13.00P Delta-0.7216 Imp Vol0.44 Bid0.35 Gamma0.2647 Theoretical1.05 Ask1.75 Theta-0.0095 Intrinsic Value0.85 Volume0 Vega0.0098 Time Value-0.85 Open Interest0 Rho-0.0043 Delta / Theta76.1051
0	0%	0	0.95	0	14.00	0	0%	1.15	2.45	0
TETH Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|14.00C Delta0.3048 Imp Vol0.9396 Bid0 Gamma0.128 Theoretical0.48 Ask0.95 Theta-0.0231 Intrinsic Value-1.85 Volume0 Vega0.0102 Time Value1.85 Open Interest7 Rho0.0019 Delta / Theta-13.1764 TETH Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|14.00P Delta-0.9548 Imp Vol0.3628 Bid1.15 Gamma0.0945 Theoretical1.87 Ask2.45 Theta-0.0018 Intrinsic Value1.85 Volume0 Vega0.0027 Time Value-1.85 Open Interest0 Rho-0.0028 Delta / Theta524.3482
0	0%	0	0.85	0	15.00	0	0%	2.1	3.5	0
TETH Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|15.00C Delta0.2525 Imp Vol1.0946 Bid0 Gamma0.1002 Theoretical0.43 Ask0.85 Theta-0.0245 Intrinsic Value-2.85 Volume0 Vega0.0093 Time Value2.85 Open Interest0 Rho0.0015 Delta / Theta-10.3039 TETH Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260918\|15.00P Delta-0.9661 Imp Vol0.4974 Bid2.1 Gamma0.0543 Theoretical2.87 Ask3.5 Theta-0.002 Intrinsic Value2.85 Volume0 Vega0.0021 Time Value-2.85 Open Interest0 Rho-0.0028 Delta / Theta476.596
89.32	0%	86	89	0	105.00	0	0%	0	0	0
TETH Call 105.00 Exp: Sep 18, 2026 Last: 89.32 Chg.: 0% SymbolPNC\|20260918\|105.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value-91.24 Volume0 Vega0 Time Value180.56 Open Interest1 Rho0 Delta / Theta0 TETH Put 105.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.24 Volume0 Vega0 Time Value-91.24 Open Interest0 Rho0 Delta / Theta0
0	0%	80.1	84.3	0	110.00	0	0%	0	0	0
TETH Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|110.00C Delta0 Imp Vol0 Bid80.1 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value-96.24 Volume0 Vega0 Time Value96.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 110.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.24 Volume0 Vega0 Time Value-96.24 Open Interest0 Rho0 Delta / Theta0
0	0%	76.5	79.5	0	115.00	0	0%	0	0	0
TETH Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|115.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask79.5 Theta0 Intrinsic Value-101.24 Volume0 Vega0 Time Value101.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 115.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value101.24 Volume0 Vega0 Time Value-101.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	12.15	-0.33	-2.64%