Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.95 -0.22 -2.16%

21:53:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

Volume: 1,066,682
Bid/Ask: 0.00 / 0.00
Day's Range: 9.64 - 10.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.6	0	5.00	0	0%	0	0.85	0
TETH Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|5.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.93 Volume0 Vega0 Time Value-4.93 Open Interest0 Rho0 Delta / Theta0 TETH Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|5.00P Delta-0.1155 Imp Vol4.3678 Bid0 Gamma0.0209 Theoretical0.85 Ask0.85 Theta-0.0533 Intrinsic Value-4.93 Volume0 Vega0.0042 Time Value4.93 Open Interest0 Rho-0.0008 Delta / Theta2.1686
0	0%	3.1	4.6	0	6.00	0	0%	0	0.9	0
TETH Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|6.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-3.93 Open Interest0 Rho0 Delta / Theta0 TETH Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|6.00P Delta-0.1504 Imp Vol3.6059 Bid0 Gamma0.0303 Theoretical0.9 Ask0.9 Theta-0.0527 Intrinsic Value-3.93 Volume0 Vega0.005 Time Value3.93 Open Interest0 Rho-0.001 Delta / Theta2.8534
0	0%	2.2	3.7	0	7.00	0	0%	0	0.9	0
TETH Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|7.00C Delta0.9589 Imp Vol0.9892 Bid2.2 Gamma0.0416 Theoretical2.95 Ask3.7 Theta-0.0061 Intrinsic Value2.93 Volume0 Vega0.0019 Time Value-2.93 Open Interest0 Rho0.003 Delta / Theta-156.5607 TETH Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|7.00P Delta-0.1916 Imp Vol2.8686 Bid0 Gamma0.0445 Theoretical0.9 Ask0.9 Theta-0.0489 Intrinsic Value-2.93 Volume0 Vega0.0058 Time Value2.93 Open Interest0 Rho-0.0012 Delta / Theta3.9169
					9.93	Price @ Mar 03, 2026 19:51 GMT
0	0%	0	1.4	0	10.00	0	0%	0	1.55	0
TETH Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|10.00C Delta0.5635 Imp Vol1.6932 Bid0 Gamma0.1089 Theoretical1.4 Ask1.4 Theta-0.0423 Intrinsic Value-0.07 Volume0 Vega0.0084 Time Value0.07 Open Interest0 Rho0.0019 Delta / Theta-13.3141 TETH Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|10.00P Delta-0.4332 Imp Vol1.7713 Bid0 Gamma0.104 Theoretical1.55 Ask1.55 Theta-0.0433 Intrinsic Value0.07 Volume0 Vega0.0084 Time Value-0.07 Open Interest0 Rho-0.0024 Delta / Theta10.0106
0	0%	0	1.05	0	11.00	2	0%	0.65	2.15	0
TETH Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|11.00C Delta0.462 Imp Vol1.7137 Bid0 Gamma0.1085 Theoretical1.05 Ask1.05 Theta-0.0431 Intrinsic Value-1.07 Volume0 Vega0.0085 Time Value1.07 Open Interest0 Rho0.0016 Delta / Theta-10.7151 TETH Put 11.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolTETH\|20260320\|11.00P Delta-0.6929 Imp Vol0.8178 Bid0.65 Gamma0.202 Theoretical1.4 Ask2.15 Theta-0.0174 Intrinsic Value1.07 Volume0 Vega0.0075 Time Value0.93 Open Interest1 Rho-0.003 Delta / Theta39.8375
0	0%	0	0.95	0	12.00	2.36	0%	1.8	2.95	1
TETH Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260320\|12.00C Delta0.4019 Imp Vol1.9331 Bid0 Gamma0.0937 Theoretical0.95 Ask0.95 Theta-0.0473 Intrinsic Value-2.07 Volume0 Vega0.0083 Time Value2.07 Open Interest0 Rho0.0014 Delta / Theta-8.498 TETH Put 12.00 Exp: Mar 20, 2026 Last: 2.36 Chg.: 0% SymbolTETH\|20260320\|12.00P Delta-0.7675 Imp Vol1.0534 Bid1.8 Gamma0.1365 Theoretical2.36 Ask2.95 Theta-0.0195 Intrinsic Value2.07 Volume1 Vega0.0065 Time Value0.29 Open Interest1 Rho-0.0035 Delta / Theta39.4502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,626.5	-278.3	-0.57%
US 500	6,827.6	-54.0	-0.78%
US Tech 100	24,748.2	-244.4	-0.98%
DAX Futures	24,100.5	-594.5	-2.41%
Dollar Index	98.975	+0.638	+0.65%

Gold	5,126.74	-184.86	-3.48%
Silver	83.488	-5.365	-6.04%
Crude Oil WTI	73.00	+1.77	+2.48%
Brent Oil	79.82	+2.08	+2.68%
Natural Gas	3.026	+0.066	+2.23%
Copper	5.8560	-0.0920	-1.55%
US Corn	446.25	+0.50	+0.11%

USD/ZAR	16.4675	+0.3786	+2.35%
EUR/USD	1.1616	-0.0074	-0.63%
GBP/USD	1.3358	-0.0052	-0.39%
USD/JPY	157.64	+0.17	+0.11%
GBP/JPY	210.57	-0.60	-0.28%
USD/CAD	1.3668	-0.0009	-0.07%
AUD/USD	0.7047	-0.0043	-0.61%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	9.95	-0.22	-2.16%