Breaking News

YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.25 +0.09 +0.13%

16:44:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 158,070
Bid/Ask: 0.00 / 0.00
Day's Range: 69.86 - 71.97

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Semiconductor Portfolio Option Income Options Chain

Get free option data for CHPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Semiconductor Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 13:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12	0	60.00	0	0%	0.1	0.65	0
CHPY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|60.00C Delta0.9396 Imp Vol0.5197 Bid8.9 Gamma0.0162 Theoretical10.45 Ask12 Theta-0.035 Intrinsic Value11.24 Volume0 Vega0.017 Time Value-11.24 Open Interest0 Rho0.0228 Delta / Theta-26.8354 CHPY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|60.00P Delta-0.0893 Imp Vol0.6063 Bid0.1 Gamma0.0187 Theoretical0.375 Ask0.65 Theta-0.0458 Intrinsic Value-11.24 Volume0 Vega0.023 Time Value11.24 Open Interest132 Rho-0.0025 Delta / Theta1.9495
6.2	6.2%	4.2	7.5	2	65.00	0.88	0.88%	0.7	0.95	43
CHPY Call 65.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 6.2% SymbolCHPY\|20260821\|65.00C Delta0.8263 Imp Vol0.4288 Bid4.2 Gamma0.0421 Theoretical5.85 Ask7.5 Theta-0.0573 Intrinsic Value6.24 Volume2 Vega0.0365 Time Value-0.04 Open Interest13 Rho0.0214 Delta / Theta-14.4093 CHPY Put 65.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: 0.88% SymbolCHPY\|20260821\|65.00P Delta-0.2021 Imp Vol0.4888 Bid0.7 Gamma0.0406 Theoretical0.825 Ask0.95 Theta-0.0639 Intrinsic Value-6.24 Volume43 Vega0.0401 Time Value7.12 Open Interest273 Rho-0.0056 Delta / Theta3.1621
2.32	2.32%	1.85	3.1	13	70.00	2.9	2.9%	2.45	3	16
CHPY Call 70.00 Exp: Aug 21, 2026 Last: 2.32 Chg.: 2.32% SymbolCHPY\|20260821\|70.00C Delta0.5346 Imp Vol0.4134 Bid1.85 Gamma0.0676 Theoretical2.475 Ask3.1 Theta-0.0814 Intrinsic Value1.24 Volume13 Vega0.0565 Time Value1.08 Open Interest221 Rho0.0144 Delta / Theta-6.5702 CHPY Put 70.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 2.9% SymbolCHPY\|20260821\|70.00P Delta-0.4662 Imp Vol0.5032 Bid2.45 Gamma0.0557 Theoretical2.725 Ask3 Theta-0.0918 Intrinsic Value-1.24 Volume16 Vega0.0565 Time Value4.14 Open Interest164 Rho-0.0125 Delta / Theta5.0799
					71.24	Price @ Aug 07, 2026 13:45 GMT
0.7	0.7%	0.6	1	32	75.00	0	0%	4.2	8.3	0
CHPY Call 75.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0.7% SymbolCHPY\|20260821\|75.00C Delta0.2364 Imp Vol0.423 Bid0.6 Gamma0.0513 Theoretical0.8 Ask1 Theta-0.0634 Intrinsic Value-3.76 Volume32 Vega0.0439 Time Value4.46 Open Interest408 Rho0.0065 Delta / Theta-3.7292 CHPY Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|75.00P Delta-0.695 Imp Vol0.5724 Bid4.2 Gamma0.0433 Theoretical6.25 Ask8.3 Theta-0.0906 Intrinsic Value3.76 Volume0 Vega0.0498 Time Value-3.76 Open Interest89 Rho-0.0179 Delta / Theta7.6672
0.4	0.4%	0	0.4	3	79.00	0	0%	7.6	11.8	0
CHPY Call 79.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolCHPY\|20260821\|79.00C Delta0.08 Imp Vol0.4 Bid0 Gamma0.0261 Theoretical0.2 Ask0.4 Theta-0.0287 Intrinsic Value-7.76 Volume3 Vega0.0212 Time Value8.16 Open Interest42 Rho0.0022 Delta / Theta-2.7849 CHPY Put 79.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|79.00P Delta-0.8025 Imp Vol0.6381 Bid7.6 Gamma0.0309 Theoretical9.7 Ask11.8 Theta-0.0791 Intrinsic Value7.76 Volume0 Vega0.0395 Time Value-7.76 Open Interest21 Rho-0.0198 Delta / Theta10.1422
0.3	0.3%	0.15	0.45	8	80.00	0	0%	10.3	12.5	0
CHPY Call 80.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolCHPY\|20260821\|80.00C Delta0.0977 Imp Vol0.4765 Bid0.15 Gamma0.0254 Theoretical0.3 Ask0.45 Theta-0.0396 Intrinsic Value-8.76 Volume8 Vega0.0245 Time Value9.06 Open Interest262 Rho0.0027 Delta / Theta-2.4648 CHPY Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|80.00P Delta-0.7507 Imp Vol0.8457 Bid10.3 Gamma0.0265 Theoretical11.4 Ask12.5 Theta-0.1222 Intrinsic Value8.76 Volume0 Vega0.0451 Time Value-8.76 Open Interest24 Rho-0.0203 Delta / Theta6.1413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHPY Comments

Write your thoughts about YieldMax Semiconductor Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,832.25	+2573.88	+2.40%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	54,002.1	+116.9	+0.22%
US 500	7,741.0	+31.0	+0.40%
US Tech 100	29,549.0	+175.7	+0.60%
DAX Futures	26,466.5	+218.5	+0.83%
Dollar Index	99.525	-0.283	-0.28%

Gold	4,404.09	+104.49	+2.43%
Silver	63.885	+2.279	+3.70%
Crude Oil WTI	77.49	+0.20	+0.26%
Brent Oil	82.52	+0.03	+0.04%
Natural Gas	2.682	+0.042	+1.59%
Copper	6.6053	-0.1037	-1.55%
US Corn	463.90	+1.90	+0.41%

USD/ZAR	16.1731	-0.1834	-1.12%
EUR/USD	1.1551	+0.0027	+0.23%
GBP/USD	1.3489	+0.0031	+0.23%
USD/JPY	157.87	-0.56	-0.35%
GBP/JPY	212.94	-0.25	-0.12%
USD/CAD	1.3945	-0.0068	-0.49%
AUD/USD	0.7059	+0.0028	+0.40%

Nampak	44,201	+74	+0.17%
MTN	20,529	+179	+0.88%
Standard Bank	33,173	+30	+0.09%
FirstRand Ltd	10,140	+11	+0.11%
Capitec	486,387	+1452	+0.30%
African Rainbow Minerals	18,775	+987	+5.55%
Naspers	91,017	+3177	+3.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Semicond.	70.25	+0.09	+0.13%
	RFAST	48.00	0.00	0.00%