Breaking News

YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.73 -1.16 -1.61%

17/07 - Closed. Currency in USD

After Hours

70.75

+0.02

+0.03%

1:56:25 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,042,604.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 67.77 - 72.10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Semiconductor Portfolio Option Income Options Chain

Get free option data for CHPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Semiconductor Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	28.3	0	45.00	0	0%	0	2.9	0
CHPY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|45.00C Delta0.9999 Imp Vol0.4015 Bid23.8 Gamma0 Theoretical26.06 Ask28.3 Theta-0.0046 Intrinsic Value25.71 Volume0 Vega0.0001 Time Value-25.71 Open Interest0 Rho0.043 Delta / Theta-217.2773 CHPY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|45.00P Delta-0.0911 Imp Vol1.3065 Bid0 Gamma0.0057 Theoretical1.45 Ask2.9 Theta-0.0664 Intrinsic Value-25.71 Volume0 Vega0.036 Time Value25.71 Open Interest0 Rho-0.007 Delta / Theta1.3718
0	0%	18.8	23.3	0	50.00	0	0%	0	3	0
CHPY Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|50.00C Delta0.999 Imp Vol0.3767 Bid18.8 Gamma0.0004 Theoretical21.08 Ask23.3 Theta-0.0055 Intrinsic Value20.71 Volume0 Vega0.0008 Time Value-20.71 Open Interest0 Rho0.0477 Delta / Theta-182.7943 CHPY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|50.00P Delta-0.1118 Imp Vol1.0849 Bid0 Gamma0.008 Theoretical1.5 Ask3 Theta-0.0638 Intrinsic Value-20.71 Volume0 Vega0.0418 Time Value20.71 Open Interest0 Rho-0.0083 Delta / Theta1.7506
0	0%	13.8	17.9	0	55.00	1.12	0%	0.4	0.6	2
CHPY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|55.00C Delta0.9977 Imp Vol0.2989 Bid13.8 Gamma0.0011 Theoretical16.1 Ask17.9 Theta-0.0062 Intrinsic Value15.71 Volume0 Vega0.0016 Time Value-15.71 Open Interest0 Rho0.0524 Delta / Theta-159.8547 CHPY Put 55.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: 0% SymbolCHPY\|20260821\|55.00P Delta-0.0757 Imp Vol0.6203 Bid0.4 Gamma0.0105 Theoretical0.5 Ask0.6 Theta-0.0272 Intrinsic Value-15.71 Volume2 Vega0.0313 Time Value16.83 Open Interest0 Rho-0.0052 Delta / Theta2.7838
					70.71	Price @ Jul 17, 2026 20:12 GMT
2.05	-12.02%	2	2.1	152	75.00	8.31	5.19%	7.7	9.7	15
CHPY Call 75.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: -12.02% SymbolCHPY\|20260821\|75.00C Delta0.361 Imp Vol0.4063 Bid2 Gamma0.042 Theoretical2.05 Ask2.1 Theta-0.0501 Intrinsic Value-4.29 Volume152 Vega0.0822 Time Value6.34 Open Interest71 Rho0.0226 Delta / Theta-7.2047 CHPY Put 75.00 Exp: Aug 21, 2026 Last: 8.31 Chg.: 5.19% SymbolCHPY\|20260821\|75.00P Delta-0.5492 Imp Vol0.7333 Bid7.7 Gamma0.0247 Theoretical8.7 Ask9.7 Theta-0.087 Intrinsic Value4.29 Volume15 Vega0.0869 Time Value4.02 Open Interest82 Rho-0.0374 Delta / Theta6.3124
0	0%	0.05	2.15	0	79.00	0	0%	9.6	14.3	0
CHPY Call 79.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|79.00C Delta0.2243 Imp Vol0.4113 Bid0.05 Gamma0.0332 Theoretical1.1 Ask2.15 Theta-0.0401 Intrinsic Value-8.29 Volume0 Vega0.0657 Time Value8.29 Open Interest0 Rho0.0142 Delta / Theta-5.5896 CHPY Put 79.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|79.00P Delta-0.6201 Imp Vol0.7985 Bid9.6 Gamma0.0218 Theoretical11.95 Ask14.3 Theta-0.0907 Intrinsic Value8.29 Volume0 Vega0.0835 Time Value-8.29 Open Interest19 Rho-0.0428 Delta / Theta6.835
1.13	-9.6%	1	1.25	77	80.00	12.57	0%	11.6	14.2	2
CHPY Call 80.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: -9.6% SymbolCHPY\|20260821\|80.00C Delta0.2161 Imp Vol0.4432 Bid1 Gamma0.0301 Theoretical1.12 Ask1.25 Theta-0.0422 Intrinsic Value-9.29 Volume77 Vega0.0643 Time Value10.42 Open Interest123 Rho0.0136 Delta / Theta-5.1233 CHPY Put 80.00 Exp: Aug 21, 2026 Last: 12.57 Chg.: 0% SymbolCHPY\|20260821\|80.00P Delta-0.6316 Imp Vol0.8268 Bid11.6 Gamma0.0209 Theoretical12.9 Ask14.2 Theta-0.093 Intrinsic Value9.29 Volume2 Vega0.0827 Time Value3.28 Open Interest29 Rho-0.0439 Delta / Theta6.7889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHPY Comments

Write your thoughts about YieldMax Semiconductor Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Semicond.	70.73	-1.16	-1.61%
	RFAST	48.00	0.00	0.00%