Breaking News

YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.04 -2.04 -2.91%

19:45:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 780,172
Bid/Ask: 0.00 / 0.00
Day's Range: 67.43 - 69.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Semiconductor Portfolio Option Income Options Chain

Get free option data for CHPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Semiconductor Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	35	0	35.00	0	0%	0	1.7	0
CHPY Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|35.00C Delta0.9946 Imp Vol1.864 Bid31.2 Gamma0.0008 Theoretical33.1 Ask35 Theta-0.0219 Intrinsic Value32.98 Volume0 Vega0.0016 Time Value-32.98 Open Interest0 Rho0.0076 Delta / Theta-45.5049 CHPY Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|35.00P Delta-0.0513 Imp Vol3.2262 Bid0 Gamma0.0032 Theoretical0.85 Ask1.7 Theta-0.2135 Intrinsic Value-32.98 Volume0 Vega0.0106 Time Value32.98 Open Interest0 Rho-0.0009 Delta / Theta0.2404
0	0%	26.2	30	0	40.00	0	0%	0	1.7	0
CHPY Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|40.00C Delta0.994 Imp Vol1.4946 Bid26.2 Gamma0.0011 Theoretical28.1 Ask30 Theta-0.0201 Intrinsic Value27.98 Volume0 Vega0.0017 Time Value-27.98 Open Interest0 Rho0.0087 Delta / Theta-49.4007 CHPY Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|40.00P Delta-0.0618 Imp Vol2.6785 Bid0 Gamma0.0045 Theoretical0.85 Ask1.7 Theta-0.2051 Intrinsic Value-27.98 Volume0 Vega0.0123 Time Value27.98 Open Interest1 Rho-0.001 Delta / Theta0.3014
0	0%	21.2	25	0	45.00	0	0%	0	1.7	0
CHPY Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|45.00C Delta0.9934 Imp Vol1.1695 Bid21.2 Gamma0.0016 Theoretical23.1 Ask25 Theta-0.0184 Intrinsic Value22.98 Volume0 Vega0.0019 Time Value-22.98 Open Interest0 Rho0.0097 Delta / Theta-54.101 CHPY Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|45.00P Delta-0.0751 Imp Vol2.1907 Bid0 Gamma0.0064 Theoretical0.85 Ask1.7 Theta-0.1947 Intrinsic Value-22.98 Volume0 Vega0.0143 Time Value22.98 Open Interest18 Rho-0.0012 Delta / Theta0.3854
					67.98	Price @ Oct 08, 2026 17:41 GMT
0.4	-61.17%	0.2	0.75	107	70.00	2	66.67%	2	2.75	21
CHPY Call 70.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -61.17% SymbolCHPY\|20261016\|70.00C Delta0.2692 Imp Vol0.293 Bid0.2 Gamma0.1119 Theoretical0.48 Ask0.75 Theta-0.0628 Intrinsic Value-2.02 Volume107 Vega0.0333 Time Value2.42 Open Interest849 Rho0.0039 Delta / Theta-4.2874 CHPY Put 70.00 Exp: Oct 16, 2026 Last: 2 Chg.: 66.67% SymbolCHPY\|20261016\|70.00P Delta-0.7378 Imp Vol0.2886 Bid2 Gamma0.1132 Theoretical2.38 Ask2.75 Theta-0.0548 Intrinsic Value2.02 Volume21 Vega0.0327 Time Value-0.02 Open Interest240 Rho-0.0087 Delta / Theta13.4564
0.01	-95%	0	0.1	63	75.00	6.25	0%	5.8	8.5	21
CHPY Call 75.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -95% SymbolCHPY\|20261016\|75.00C Delta0.0357 Imp Vol0.3567 Bid0 Gamma0.0218 Theoretical0.05 Ask0.1 Theta-0.0179 Intrinsic Value-7.02 Volume63 Vega0.0079 Time Value7.03 Open Interest292 Rho0.0005 Delta / Theta-1.9952 CHPY Put 75.00 Exp: Oct 16, 2026 Last: 6.25 Chg.: 0% SymbolCHPY\|20261016\|75.00P Delta-0.9033 Imp Vol0.4959 Bid5.8 Gamma0.0349 Theoretical7.15 Ask8.5 Theta-0.0487 Intrinsic Value7.02 Volume21 Vega0.0172 Time Value-0.77 Open Interest28 Rho-0.0093 Delta / Theta18.5477
0	0%	0	0.05	0	80.00	0	0%	10.5	14.3	0
CHPY Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|80.00C Delta0.0146 Imp Vol0.491 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-12.02 Volume0 Vega0.0037 Time Value12.02 Open Interest51 Rho0.0002 Delta / Theta-1.265 CHPY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|80.00P Delta-0.883 Imp Vol0.8738 Bid10.5 Gamma0.0225 Theoretical12.4 Ask14.3 Theta-0.1026 Intrinsic Value12.02 Volume0 Vega0.0198 Time Value-12.02 Open Interest0 Rho-0.0109 Delta / Theta8.6038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHPY Comments

Write your thoughts about YieldMax Semiconductor Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,205.1	+25.9	+0.05%
US 500	7,753.8	-47.9	-0.61%
US Tech 100	30,676.3	-483.8	-1.55%
DAX Futures	25,082.5	+115.5	+0.46%
Dollar Index	101.888	-0.125	-0.12%

Gold	4,155.45	-1.55	-0.04%
Silver	59.285	-0.135	-0.23%
Crude Oil WTI	91.65	+3.37	+3.82%
Brent Oil	104.33	+4.13	+4.12%
Natural Gas	3.146	-0.057	-1.78%
Copper	6.5688	-0.0012	-0.02%
US Corn	500.13	-1.88	-0.37%

USD/ZAR	16.5993	-0.0113	-0.07%
EUR/USD	1.1212	+0.0016	+0.14%
GBP/USD	1.3230	+0.0008	+0.06%
USD/JPY	157.72	-0.35	-0.22%
GBP/JPY	208.67	-0.22	-0.11%
USD/CAD	1.4225	-0.0030	-0.21%
AUD/USD	0.6960	-0.0003	-0.04%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Semicond.	68.04	-2.04	-2.91%