Breaking News

T-REX 2X LONG CIFR DAILY TARGET ETF (CIFU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.48 +5.23 +23.48%

20:38:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 241,645
Bid/Ask: 0.00 / 0.00
Day's Range: 20.10 - 27.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X LONG CIFR DAILY TARGET Options Chain

Get free option data for CIFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X LONG CIFR DAILY TARGET ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.2	0	1.00	0	0%	0	0.05	0
CIFU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|1.00C Delta0.9997 Imp Vol5.1945 Bid25 Gamma0 Theoretical26.16 Ask27.2 Theta-0.001 Intrinsic Value26.7 Volume0 Vega0.0001 Time Value-26.7 Open Interest0 Rho0.0005 Delta / Theta-965.9024 CIFU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|1.00P Delta-0.0014 Imp Vol6.5717 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-26.7 Volume0 Vega0.0003 Time Value26.7 Open Interest9 Rho0 Delta / Theta0.2774
0	0%	24	26.2	0	2.00	0.15	0%	0	0.15	2
CIFU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|2.00C Delta0.9998 Imp Vol3.7661 Bid24 Gamma0 Theoretical25.16 Ask26.2 Theta-0.0007 Intrinsic Value25.7 Volume0 Vega0 Time Value-25.7 Open Interest0 Rho0.001 Delta / Theta-1,470.2912 CIFU Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCIFU\|20260821\|2.00P Delta-0.0042 Imp Vol5.9568 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-25.7 Volume2 Vega0.0007 Time Value25.85 Open Interest3 Rho-0.0001 Delta / Theta0.3406
0	0%	23	25.2	0	3.00	0	0%	0	0.55	0
CIFU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|3.00C Delta0.9988 Imp Vol3.7862 Bid23 Gamma0.0002 Theoretical24.17 Ask25.2 Theta-0.0028 Intrinsic Value24.7 Volume0 Vega0.0002 Time Value-24.7 Open Interest0 Rho0.0015 Delta / Theta-360.5866 CIFU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|3.00P Delta-0.0118 Imp Vol6.3832 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.0328 Intrinsic Value-24.7 Volume0 Vega0.0019 Time Value24.7 Open Interest0 Rho-0.0003 Delta / Theta0.3589
					27.7	Price @ Aug 03, 2026 18:21 GMT
0	0%	4.5	6.3	0	28.00	0	0%	5.8	7.7	0
CIFU Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|28.00C Delta0.5841 Imp Vol2.3999 Bid4.5 Gamma0.027 Theoretical5.4 Ask6.3 Theta-0.1578 Intrinsic Value-0.3 Volume0 Vega0.0235 Time Value0.3 Open Interest8 Rho0.0052 Delta / Theta-3.7005 CIFU Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|28.00P Delta-0.4042 Imp Vol2.6349 Bid5.8 Gamma0.0244 Theoretical6.75 Ask7.7 Theta-0.1694 Intrinsic Value0.3 Volume0 Vega0.0234 Time Value-0.3 Open Interest0 Rho-0.0075 Delta / Theta2.3854
5	0%	4.1	5.9	2	29.00	0	0%	6.7	8.4	0
CIFU Call 29.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolCIFU\|20260821\|29.00C Delta0.5572 Imp Vol2.3836 Bid4.1 Gamma0.0275 Theoretical5 Ask5.9 Theta-0.1586 Intrinsic Value-1.3 Volume2 Vega0.0238 Time Value6.3 Open Interest0 Rho0.005 Delta / Theta-3.5121 CIFU Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|29.00P Delta-0.4237 Imp Vol2.7008 Bid6.7 Gamma0.0241 Theoretical7.55 Ask8.4 Theta-0.1755 Intrinsic Value1.3 Volume0 Vega0.0236 Time Value-1.3 Open Interest0 Rho-0.0081 Delta / Theta2.4138
3	0%	3.9	5.8	0	30.00	0	0%	7.1	9	0
CIFU Call 30.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolCIFU\|20260821\|30.00C Delta0.5376 Imp Vol2.4618 Bid3.9 Gamma0.0268 Theoretical4.85 Ask5.8 Theta-0.1647 Intrinsic Value-2.3 Volume0 Vega0.0239 Time Value5.3 Open Interest12 Rho0.0048 Delta / Theta-3.2631 CIFU Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|30.00P Delta-0.4508 Imp Vol2.6306 Bid7.1 Gamma0.025 Theoretical8.05 Ask9 Theta-0.1727 Intrinsic Value2.3 Volume0 Vega0.0239 Time Value-2.3 Open Interest0 Rho-0.0085 Delta / Theta2.6099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CIFU Comments

Write your thoughts about T-REX 2X LONG CIFR DAILY TARGET ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,133.2	+647.5	+1.23%
US 500	7,601.1	+111.3	+1.49%
US Tech 100	28,774.9	+500.7	+1.77%
DAX Futures	26,154.0	+444.0	+1.73%
Dollar Index	99.825	+0.036	+0.04%

Gold	4,093.98	-13.02	-0.32%
Silver	58.095	+0.309	+0.53%
Crude Oil WTI	80.35	-4.32	-5.10%
Brent Oil	83.76	-4.17	-4.74%
Natural Gas	2.774	+0.027	+0.98%
Copper	6.5385	+0.0730	+1.13%
US Corn	473.00	+9.00	+1.94%

USD/ZAR	16.5382	-0.0056	-0.03%
EUR/USD	1.1509	-0.0019	-0.16%
GBP/USD	1.3426	-0.0056	-0.42%
USD/JPY	156.90	-0.68	-0.43%
GBP/JPY	210.67	-1.78	-0.84%
USD/CAD	1.4047	+0.0028	+0.20%
AUD/USD	0.6996	-0.0027	-0.38%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X LONG CIF.	27.48	+5.23	+23.48%
	NUTR	0.085	0.000	0.00%