Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.79 +1.86 +17.02%

06/02 - Closed. Currency in USD

After Hours

13.01

+0.22

+1.72%

2:47:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 255,125
Bid/Ask: 0.00 / 0.00
Day's Range: 11.50 - 12.83

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.8	0	1.00	0	0%	0	10	0
COIW Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|1.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-11.79 Open Interest0 Rho0 Delta / Theta0 COIW Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-11.79 Volume0 Vega0 Time Value11.79 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	11.8	0	2.00	0	0%	0	10	0
COIW Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|2.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.79 Volume0 Vega0 Time Value-10.79 Open Interest0 Rho0 Delta / Theta0 COIW Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-10.79 Volume0 Vega0 Time Value10.79 Open Interest0 Rho0 Delta / Theta0
0	0%	7.7	10.7	0	3.00	0	0%	0	10	0
COIW Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|3.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.79 Volume0 Vega0 Time Value-9.79 Open Interest0 Rho0 Delta / Theta0 COIW Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-9.79 Volume0 Vega0 Time Value9.79 Open Interest0 Rho0 Delta / Theta0
					12.79	Price @ Feb 06, 2026 21:20 GMT
0	0%	0	1.1	0	13.00	0	0%	0	10	0
COIW Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|13.00C Delta0.5101 Imp Vol1.2452 Bid0 Gamma0.129 Theoretical1.1 Ask1.1 Theta-0.0446 Intrinsic Value-0.21 Volume0 Vega0.0099 Time Value0.21 Open Interest0 Rho0.0021 Delta / Theta-11.4442 COIW Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|13.00P Delta-0.1183 Imp Vol12.1886 Bid0 Gamma0.0065 Theoretical10 Ask10 Theta-0.2132 Intrinsic Value0.21 Volume0 Vega0.0049 Time Value-0.21 Open Interest0 Rho-0.0035 Delta / Theta0.555
0	0%	0	2.1	0	14.00	3.2	0%	0.05	10	0
COIW Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|14.00C Delta0.5267 Imp Vol2.6237 Bid0 Gamma0.0611 Theoretical2.1 Ask2.1 Theta-0.0931 Intrinsic Value-1.21 Volume0 Vega0.0099 Time Value1.21 Open Interest0 Rho0.0018 Delta / Theta-5.6583 COIW Put 14.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolCOIW\|20260220\|14.00P Delta-0.3805 Imp Vol4.2956 Bid0.05 Gamma0.0357 Theoretical5.02 Ask10 Theta-0.1443 Intrinsic Value1.21 Volume0 Vega0.0095 Time Value1.99 Open Interest1 Rho-0.0032 Delta / Theta2.6375
0	0%	0	2	0	15.00	0	0%	1.65	10	0
COIW Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|15.00C Delta0.4905 Imp Vol2.8288 Bid0 Gamma0.0568 Theoretical2 Ask2 Theta-0.1005 Intrinsic Value-2.21 Volume0 Vega0.0099 Time Value2.21 Open Interest0 Rho0.0016 Delta / Theta-4.8816 COIW Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260220\|15.00P Delta-0.4074 Imp Vol4.3809 Bid1.65 Gamma0.0357 Theoretical5.83 Ask10 Theta-0.1499 Intrinsic Value2.21 Volume0 Vega0.0096 Time Value-2.21 Open Interest0 Rho-0.0036 Delta / Theta2.7183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,210.8	+95.1	+0.19%
US 500	6,950.7	+18.4	+0.27%
US Tech 100	25,207.1	+131.3	+0.52%
DAX Futures	24,898.5	+101.5	+0.41%
Dollar Index	97.430	-0.080	-0.08%

Gold	5,054.21	+74.41	+1.49%
Silver	79.193	+2.297	+2.99%
Crude Oil WTI	62.96	-0.59	-0.93%
Brent Oil	67.42	-0.63	-0.93%
Natural Gas	3.212	-0.210	-6.14%
Copper	5.9313	+0.0493	+0.84%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0060	-0.0249	-0.16%
EUR/USD	1.1830	+0.0013	+0.11%
GBP/USD	1.3615	+0.0002	+0.01%
USD/JPY	156.86	-0.35	-0.22%
GBP/JPY	213.54	-0.49	-0.23%
USD/CAD	1.3655	-0.0025	-0.18%
AUD/USD	0.7033	+0.0016	+0.23%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill COIN We.	12.79	+1.86	+17.02%