Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.25 +4.64 +5.48%

21:11:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 79,499
Bid/Ask: 0.00 / 0.00
Day's Range: 88.22 - 93.10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	57.8	60.9	0	30.00	0.54	0%	0	1.85	0
CONI Call 30.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolCONI\|20260220\|30.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask60.9 Theta0 Intrinsic Value59.09 Volume0 Vega0 Time Value-29.89 Open Interest0 Rho0 Delta / Theta0 CONI Put 30.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolCONI\|20260220\|30.00P Delta-0.0422 Imp Vol3.7875 Bid0 Gamma0.0012 Theoretical1.85 Ask1.85 Theta-0.1884 Intrinsic Value-59.09 Volume0 Vega0.018 Time Value59.63 Open Interest1 Rho-0.0026 Delta / Theta0.2243
0	0%	52.8	55.7	0	35.00	0	0%	0	1.85	0
CONI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask55.7 Theta0 Intrinsic Value54.09 Volume0 Vega0 Time Value-54.09 Open Interest0 Rho0 Delta / Theta0 CONI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00P Delta-0.0493 Imp Vol3.3077 Bid0 Gamma0.0015 Theoretical1.85 Ask1.85 Theta-0.1863 Intrinsic Value-54.09 Volume0 Vega0.0203 Time Value54.09 Open Interest0 Rho-0.0028 Delta / Theta0.2649
0	0%	47.8	50.7	0	40.00	0.6	0%	0	1.9	0
CONI Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|40.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value49.09 Volume0 Vega0 Time Value-49.09 Open Interest0 Rho0 Delta / Theta0 CONI Put 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCONI\|20260220\|40.00P Delta-0.0579 Imp Vol2.9196 Bid0 Gamma0.002 Theoretical1.9 Ask1.9 Theta-0.1865 Intrinsic Value-49.09 Volume0 Vega0.0231 Time Value49.69 Open Interest3 Rho-0.0032 Delta / Theta0.3103
					89.09	Price @ Feb 02, 2026 19:08 GMT
7.1	0%	8.5	11.1	0	90.00	0	0%	9.3	12	0
CONI Call 90.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolCONI\|20260220\|90.00C Delta0.5531 Imp Vol1.2429 Bid8.5 Gamma0.016 Theoretical9.8 Ask11.1 Theta-0.276 Intrinsic Value-0.91 Volume0 Vega0.0788 Time Value8.01 Open Interest29 Rho0.0196 Delta / Theta-2.0044 CONI Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|90.00P Delta-0.4432 Imp Vol1.3356 Bid9.3 Gamma0.0149 Theoretical10.65 Ask12 Theta-0.2875 Intrinsic Value0.91 Volume0 Vega0.0787 Time Value-0.91 Open Interest0 Rho-0.0215 Delta / Theta1.5414
9.55	0%	6.9	9.4	2	95.00	0	0%	12.5	15.2	0
CONI Call 95.00 Exp: Feb 20, 2026 Last: 9.55 Chg.: 0% SymbolCONI\|20260220\|95.00C Delta0.4801 Imp Vol1.2895 Bid6.9 Gamma0.0155 Theoretical8.15 Ask9.4 Theta-0.2879 Intrinsic Value-5.91 Volume2 Vega0.0794 Time Value15.46 Open Interest1 Rho0.0172 Delta / Theta-1.6678 CONI Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|95.00P Delta-0.5131 Imp Vol1.3633 Bid12.5 Gamma0.0147 Theoretical13.85 Ask15.2 Theta-0.2957 Intrinsic Value5.91 Volume0 Vega0.0794 Time Value-5.91 Open Interest0 Rho-0.0252 Delta / Theta1.735
4.8	0%	5.3	7.9	0	100.00	0	0%	16.2	18.4	0
CONI Call 100.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolCONI\|20260220\|100.00C Delta0.4119 Imp Vol1.3053 Bid5.3 Gamma0.015 Theoretical6.6 Ask7.9 Theta-0.2842 Intrinsic Value-10.91 Volume0 Vega0.0775 Time Value15.71 Open Interest1 Rho0.015 Delta / Theta-1.4492 CONI Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|100.00P Delta-0.5777 Imp Vol1.3812 Bid16.2 Gamma0.0142 Theoretical17.3 Ask18.4 Theta-0.2934 Intrinsic Value10.91 Volume0 Vega0.078 Time Value-10.91 Open Interest0 Rho-0.0284 Delta / Theta1.9692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,424.0	+531.5	+1.09%
US 500	6,990.4	+51.4	+0.74%
US Tech 100	25,820.3	+267.9	+1.05%
DAX Futures	24,915.5	+299.5	+1.22%
Dollar Index	97.600	+0.741	+0.77%

Gold	4,667.51	-77.59	-1.64%
Silver	78.650	+0.119	+0.15%
Crude Oil WTI	61.79	-3.42	-5.24%
Brent Oil	66.02	-3.30	-4.76%
Natural Gas	3.161	-1.193	-27.40%
Copper	5.8035	-0.1205	-2.03%
US Corn	425.88	-1.13	-0.26%

USD/ZAR	16.1219	-0.0046	-0.03%
EUR/USD	1.1777	-0.0073	-0.62%
GBP/USD	1.3644	-0.0045	-0.33%
USD/JPY	155.76	+0.99	+0.64%
GBP/JPY	212.52	+0.64	+0.30%
USD/CAD	1.3693	+0.0076	+0.56%
AUD/USD	0.6936	-0.0026	-0.37%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	89.25	+4.64	+5.48%
	300968	13.73	-0.42	-2.97%