Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.06 -2.20 -5.21%

20/04 - Closed. Currency in USD

After Hours

40.75

+0.69

+1.72%

5:00:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 248,768
Bid/Ask: 0.00 / 0.00
Day's Range: 40.01 - 44.94

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.7	0	25.00	0	0%	0	1.8	0
CONI Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260515\|25.00C Delta0.9135 Imp Vol1.6477 Bid15.9 Gamma0.0089 Theoretical16.8 Ask17.7 Theta-0.0577 Intrinsic Value15.06 Volume0 Vega0.0169 Time Value-15.06 Open Interest0 Rho0.0141 Delta / Theta-15.8408 CONI Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260515\|25.00P Delta-0.0893 Imp Vol1.6778 Bid0 Gamma0.009 Theoretical0.9 Ask1.8 Theta-0.0575 Intrinsic Value-15.06 Volume0 Vega0.0173 Time Value15.06 Open Interest0 Rho-0.0029 Delta / Theta1.5512
0	0%	11.8	13.7	0	30.00	2.02	0%	0.75	2.65	0
CONI Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260515\|30.00C Delta0.8343 Imp Vol1.5529 Bid11.8 Gamma0.015 Theoretical12.75 Ask13.7 Theta-0.0848 Intrinsic Value10.06 Volume0 Vega0.0266 Time Value-10.06 Open Interest0 Rho0.0146 Delta / Theta-9.8335 CONI Put 30.00 Exp: May 15, 2026 Last: 2.02 Chg.: 0% SymbolCONI\|20260515\|30.00P Delta-0.1628 Imp Vol1.5199 Bid0.75 Gamma0.0151 Theoretical1.7 Ask2.65 Theta-0.0793 Intrinsic Value-10.06 Volume0 Vega0.0263 Time Value12.08 Open Interest2 Rho-0.0052 Delta / Theta2.053
0	0%	8.7	10.5	0	35.00	2.45	0%	2.55	4.2	0
CONI Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260515\|35.00C Delta0.7225 Imp Vol1.5697 Bid8.7 Gamma0.02 Theoretical9.6 Ask10.5 Theta-0.1146 Intrinsic Value5.06 Volume0 Vega0.0359 Time Value-5.06 Open Interest0 Rho0.0137 Delta / Theta-6.3044 CONI Put 35.00 Exp: May 15, 2026 Last: 2.45 Chg.: 0% SymbolCONI\|20260515\|35.00P Delta-0.2749 Imp Vol1.4994 Bid2.55 Gamma0.0208 Theoretical3.38 Ask4.2 Theta-0.1058 Intrinsic Value-5.06 Volume0 Vega0.0357 Time Value7.51 Open Interest2 Rho-0.0089 Delta / Theta2.5995
					40.06	Price @ Apr 20, 2026 20:08 GMT
6.6	0%	5.3	7.6	0	41.00	6.8	0%	5.7	8	3
CONI Call 41.00 Exp: May 15, 2026 Last: 6.6 Chg.: 0% SymbolCONI\|20260515\|41.00C Delta0.5787 Imp Vol1.5217 Bid5.3 Gamma0.024 Theoretical6.45 Ask7.6 Theta-0.1291 Intrinsic Value-0.94 Volume0 Vega0.0419 Time Value7.54 Open Interest12 Rho0.0118 Delta / Theta-4.4828 CONI Put 41.00 Exp: May 15, 2026 Last: 6.8 Chg.: 0% SymbolCONI\|20260515\|41.00P Delta-0.4177 Imp Vol1.6016 Bid5.7 Gamma0.0228 Theoretical6.8 Ask8 Theta-0.1318 Intrinsic Value0.94 Volume3 Vega0.0418 Time Value5.86 Open Interest0 Rho-0.0141 Delta / Theta3.1702
6.4	0%	5.5	7.3	0	42.00	7.3	0%	6.2	8.6	3
CONI Call 42.00 Exp: May 15, 2026 Last: 6.4 Chg.: 0% SymbolCONI\|20260515\|42.00C Delta0.5606 Imp Vol1.6064 Bid5.5 Gamma0.0229 Theoretical6.4 Ask7.3 Theta-0.1372 Intrinsic Value-1.94 Volume0 Vega0.0422 Time Value8.34 Open Interest12 Rho0.0113 Delta / Theta-4.0852 CONI Put 42.00 Exp: May 15, 2026 Last: 7.3 Chg.: 0% SymbolCONI\|20260515\|42.00P Delta-0.4418 Imp Vol1.5794 Bid6.2 Gamma0.0234 Theoretical7.3 Ask8.6 Theta-0.1312 Intrinsic Value1.94 Volume3 Vega0.0422 Time Value5.36 Open Interest0 Rho-0.0149 Delta / Theta3.3665
0	0%	4.7	7	0	43.00	0	0%	6.9	9.2	0
CONI Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260515\|43.00C Delta0.5352 Imp Vol1.567 Bid4.7 Gamma0.0237 Theoretical5.85 Ask7 Theta-0.1349 Intrinsic Value-2.94 Volume0 Vega0.0425 Time Value2.94 Open Interest0 Rho0.011 Delta / Theta-3.9684 CONI Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260515\|43.00P Delta-0.4618 Imp Vol1.6112 Bid6.9 Gamma0.0231 Theoretical8.05 Ask9.2 Theta-0.1346 Intrinsic Value2.94 Volume0 Vega0.0425 Time Value-2.94 Open Interest0 Rho-0.0158 Delta / Theta3.4302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,492.0	+49.3	+0.10%
US 500	7,117.6	+8.4	+0.12%
US Tech 100	26,644.3	+54.0	+0.20%
DAX Futures	24,645.0	+53.0	+0.22%
Dollar Index	97.957	+0.050	+0.05%

Gold	4,813.54	-15.26	-0.32%
Silver	78.670	-1.368	-1.71%
Crude Oil WTI	86.78	-0.64	-0.73%
Brent Oil	95.16	-0.32	-0.34%
Natural Gas	2.661	-0.014	-0.52%
Copper	6.0085	-0.0375	-0.62%
US Corn	459.13	-0.88	-0.19%

USD/ZAR	16.3924	+0.0417	+0.26%
EUR/USD	1.1775	-0.0012	-0.10%
GBP/USD	1.3516	-0.0013	-0.10%
USD/JPY	158.99	+0.22	+0.14%
GBP/JPY	214.89	-0.06	-0.03%
USD/CAD	1.3649	-0.0001	-0.01%
AUD/USD	0.7168	-0.0005	-0.07%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	40.06	-2.20	-5.21%