Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.68 +7.98 +8.80%

03/02 - Closed. Currency in USD

After Hours

98.60

-0.08

-0.08%

10:26:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 108,528
Bid/Ask: 0.00 / 0.00
Day's Range: 90.44 - 103.87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	71.6	75	0	30.00	0.54	0%	0	1.25	0
CONI Call 30.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolCONI\|20260220\|30.00C Delta0 Imp Vol0 Bid71.6 Gamma0 Theoretical0 Ask75 Theta0 Intrinsic Value72.95 Volume0 Vega0 Time Value-43.75 Open Interest0 Rho0 Delta / Theta0 CONI Put 30.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolCONI\|20260220\|30.00P Delta-0.0276 Imp Vol3.8165 Bid0 Gamma0.0007 Theoretical1.25 Ask1.25 Theta-0.1589 Intrinsic Value-72.95 Volume0 Vega0.0142 Time Value73.49 Open Interest1 Rho-0.0018 Delta / Theta0.1738
0	0%	66.7	70.4	0	35.00	0	0%	0	1.85	0
CONI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00C Delta0.9984 Imp Vol1.826 Bid66.7 Gamma0.0001 Theoretical68.55 Ask70.4 Theta-0.0096 Intrinsic Value67.95 Volume0 Vega0.0011 Time Value-67.95 Open Interest0 Rho0.0162 Delta / Theta-103.8287 CONI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00P Delta-0.0397 Imp Vol3.7156 Bid0 Gamma0.001 Theoretical1.85 Ask1.85 Theta-0.2083 Intrinsic Value-67.95 Volume0 Vega0.0191 Time Value67.95 Open Interest0 Rho-0.0026 Delta / Theta0.1904
0	0%	61.6	64.7	0	40.00	0.6	0%	0	1.25	0
CONI Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|40.00C Delta0 Imp Vol0 Bid61.6 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value62.95 Volume0 Vega0 Time Value-62.95 Open Interest0 Rho0 Delta / Theta0 CONI Put 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCONI\|20260220\|40.00P Delta-0.0363 Imp Vol2.9961 Bid0 Gamma0.0012 Theoretical1.25 Ask1.25 Theta-0.1562 Intrinsic Value-62.95 Volume0 Vega0.0178 Time Value63.55 Open Interest3 Rho-0.0022 Delta / Theta0.2323
					102.95	Price @ Feb 03, 2026 19:38 GMT
3.5	0%	9.9	12.5	0	105.00	0	0%	12.4	15.4	0
CONI Call 105.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolCONI\|20260220\|105.00C Delta0.539 Imp Vol1.3277 Bid9.9 Gamma0.0134 Theoretical11.2 Ask12.5 Theta-0.3506 Intrinsic Value-2.05 Volume0 Vega0.0887 Time Value5.55 Open Interest5 Rho0.0208 Delta / Theta-1.5372 CONI Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|105.00P Delta-0.4532 Imp Vol1.4784 Bid12.4 Gamma0.012 Theoretical13.9 Ask15.4 Theta-0.3794 Intrinsic Value2.05 Volume0 Vega0.0885 Time Value-2.05 Open Interest0 Rho-0.0245 Delta / Theta1.1944
0	0%	8	10.5	0	110.00	0	0%	15.5	18.5	0
CONI Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|110.00C Delta0.4745 Imp Vol1.3293 Bid8 Gamma0.0134 Theoretical9.25 Ask10.5 Theta-0.3515 Intrinsic Value-7.05 Volume0 Vega0.0889 Time Value7.05 Open Interest0 Rho0.0186 Delta / Theta-1.3497 CONI Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|110.00P Delta-0.5107 Imp Vol1.4855 Bid15.5 Gamma0.012 Theoretical17 Ask18.5 Theta-0.3831 Intrinsic Value7.05 Volume0 Vega0.089 Time Value-7.05 Open Interest0 Rho-0.0277 Delta / Theta1.333
3.6	0%	6.5	9.1	0	115.00	0	0%	18.9	21.9	0
CONI Call 115.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolCONI\|20260220\|115.00C Delta0.417 Imp Vol1.3544 Bid6.5 Gamma0.0129 Theoretical7.8 Ask9.1 Theta-0.3507 Intrinsic Value-12.05 Volume0 Vega0.0871 Time Value15.65 Open Interest2 Rho0.0165 Delta / Theta-1.1892 CONI Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|115.00P Delta-0.5644 Imp Vol1.4965 Bid18.9 Gamma0.0118 Theoretical20.4 Ask21.9 Theta-0.3803 Intrinsic Value12.05 Volume0 Vega0.0879 Time Value-12.05 Open Interest0 Rho-0.0309 Delta / Theta1.4839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.89	+587.72	+0.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,340.2	+99.1	+0.20%
US 500	6,922.0	+4.2	+0.06%
US Tech 100	25,322.7	-15.9	-0.06%
DAX Futures	24,849.5	-11.5	-0.05%
Dollar Index	97.250	-0.051	-0.05%

Gold	5,096.04	+161.04	+3.26%
Silver	89.560	+6.259	+7.51%
Crude Oil WTI	63.49	+0.28	+0.44%
Brent Oil	67.53	+0.20	+0.30%
Natural Gas	3.282	-0.029	-0.88%
Copper	6.0600	-0.0265	-0.44%
US Corn	427.63	-0.38	-0.09%

USD/ZAR	15.9599	-0.0005	0.00%
EUR/USD	1.1826	+0.0007	+0.06%
GBP/USD	1.3726	+0.0031	+0.23%
USD/JPY	156.47	+0.73	+0.47%
GBP/JPY	214.76	+1.47	+0.69%
USD/CAD	1.3636	-0.0001	-0.01%
AUD/USD	0.7034	+0.0018	+0.26%

Nampak	52,900	+743	+1.42%
MTN	18,377	-329	-1.76%
Standard Bank	30,803	-152	-0.49%
FirstRand Ltd	9,325	-88	-0.93%
Capitec	440,667	-4727	-1.06%
African Rainbow Minerals	24,561	+894	+3.78%
Naspers	94,431	-2788	-2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1x .	98.68	+7.98	+8.80%
Ballast Small/Mid.	48.13	+0.11	+0.23%
DAFI/ETH	0.00000027	0.00000000	0%
iShares MSCI Worl.	8.01	0.00	0.00%
REALC	20.00	0.00	0.00%
CARDC	69.67	+0.07	+0.10%
LSTA	665.00	0.00	0.00%
6561	316.00	-4.50	-1.40%