Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.98 -3.28 -6.04%

19:43:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 96,530
Bid/Ask: 0.00 / 0.00
Day's Range: 50.43 - 58.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	27.6	0	25.00	0	0%	0	1.15	0
CONI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|25.00C Delta0.9988 Imp Vol1.1262 Bid25.2 Gamma0.0003 Theoretical26.64 Ask27.6 Theta-0.0039 Intrinsic Value25.69 Volume0 Vega0.0005 Time Value-25.69 Open Interest0 Rho0.0123 Delta / Theta-253.817 CONI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|25.00P Delta-0.0444 Imp Vol2.2534 Bid0 Gamma0.0036 Theoretical0.57 Ask1.15 Theta-0.067 Intrinsic Value-25.69 Volume0 Vega0.0108 Time Value25.69 Open Interest2 Rho-0.0013 Delta / Theta0.6629
0	0%	21	22.7	0	30.00	0.59	47.5%	0	1.35	3
CONI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|30.00C Delta0.9707 Imp Vol1.4128 Bid21 Gamma0.0041 Theoretical21.85 Ask22.7 Theta-0.0328 Intrinsic Value20.69 Volume0 Vega0.0077 Time Value-20.69 Open Interest0 Rho0.0139 Delta / Theta-29.5546 CONI Put 30.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: 47.5% SymbolCONI\|20260821\|30.00P Delta-0.0624 Imp Vol1.8401 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.0716 Intrinsic Value-20.69 Volume3 Vega0.0141 Time Value21.28 Open Interest2 Rho-0.0018 Delta / Theta0.8717
0	0%	15.9	18.1	0	35.00	0.87	-33.08%	0	1.7	2
CONI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|35.00C Delta0.9459 Imp Vol1.1907 Bid15.9 Gamma0.008 Theoretical17 Ask18.1 Theta-0.0448 Intrinsic Value15.69 Volume0 Vega0.0126 Time Value-15.69 Open Interest0 Rho0.0157 Delta / Theta-21.1256 CONI Put 35.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: -33.08% SymbolCONI\|20260821\|35.00P Delta-0.0915 Imp Vol1.5073 Bid0 Gamma0.0095 Theoretical0.85 Ask1.7 Theta-0.0784 Intrinsic Value-15.69 Volume2 Vega0.0188 Time Value16.56 Open Interest2 Rho-0.0025 Delta / Theta1.1679
					50.69	Price @ Aug 03, 2026 17:39 GMT
6.8	0%	5.2	7.5	0	51.00	0	0%	5.1	6.7	0
CONI Call 51.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolCONI\|20260821\|51.00C Delta0.5763 Imp Vol1.327 Bid5.2 Gamma0.0258 Theoretical6.35 Ask7.5 Theta-0.1677 Intrinsic Value-0.31 Volume0 Vega0.0449 Time Value7.11 Open Interest12 Rho0.0115 Delta / Theta-3.4366 CONI Put 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|51.00P Delta-0.4226 Imp Vol1.3773 Bid5.1 Gamma0.0248 Theoretical5.9 Ask6.7 Theta-0.1691 Intrinsic Value0.31 Volume0 Vega0.0448 Time Value-0.31 Open Interest4 Rho-0.0119 Delta / Theta2.4985
0	0%	4.9	7	0	52.00	0	0%	5.7	8	0
CONI Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|52.00C Delta0.5509 Imp Vol1.337 Bid4.9 Gamma0.0258 Theoretical5.95 Ask7 Theta-0.1706 Intrinsic Value-1.31 Volume0 Vega0.0453 Time Value1.31 Open Interest11 Rho0.0111 Delta / Theta-3.2291 CONI Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|52.00P Delta-0.4433 Imp Vol1.4644 Bid5.7 Gamma0.0236 Theoretical6.85 Ask8 Theta-0.1815 Intrinsic Value1.31 Volume0 Vega0.0452 Time Value-1.31 Open Interest4 Rho-0.0127 Delta / Theta2.4431
9.49	0%	5	6.6	1	53.00	0	0%	6.3	8.6	0
CONI Call 53.00 Exp: Aug 21, 2026 Last: 9.49 Chg.: 0% SymbolCONI\|20260821\|53.00C Delta0.5294 Imp Vol1.3961 Bid5 Gamma0.0249 Theoretical5.8 Ask6.6 Theta-0.1789 Intrinsic Value-2.31 Volume1 Vega0.0456 Time Value11.8 Open Interest10 Rho0.0106 Delta / Theta-2.9593 CONI Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260821\|53.00P Delta-0.4663 Imp Vol1.4681 Bid6.3 Gamma0.0237 Theoretical7.45 Ask8.6 Theta-0.183 Intrinsic Value2.31 Volume0 Vega0.0455 Time Value-2.31 Open Interest4 Rho-0.0134 Delta / Theta2.5482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,069.8	+584.1	+1.11%
US 500	7,598.0	+108.2	+1.44%
US Tech 100	28,765.5	+491.3	+1.74%
DAX Futures	26,124.0	+414.0	+1.61%
Dollar Index	99.867	+0.078	+0.08%

Gold	4,091.85	-15.15	-0.37%
Silver	57.965	+0.179	+0.31%
Crude Oil WTI	79.88	-4.79	-5.66%
Brent Oil	83.46	-4.47	-5.08%
Natural Gas	2.761	+0.014	+0.51%
Copper	6.5278	+0.0623	+0.96%
US Corn	471.88	+8.88	+1.92%

USD/ZAR	16.5514	+0.0076	+0.05%
EUR/USD	1.1504	-0.0024	-0.21%
GBP/USD	1.3423	-0.0059	-0.44%
USD/JPY	156.96	-0.62	-0.39%
GBP/JPY	210.69	-1.76	-0.83%
USD/CAD	1.4048	+0.0029	+0.21%
AUD/USD	0.6994	-0.0029	-0.41%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	50.98	-3.28	-6.04%
	SGTSY	1.00	0.00	0.00%