Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.80 -0.18 -3.61%

24/07 - Closed. Currency in USD

After Hours

4.78

-0.02

-0.42%

1:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 12,172,712
Bid/Ask: 0.00 / 0.00
Day's Range: 4.52 - 4.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.3	0	1.00	0	0%	0	0.15	0
CONL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260821\|1.00C Delta0.9947 Imp Vol2.566 Bid3.2 Gamma0.0045 Theoretical3.77 Ask4.3 Theta-0.001 Intrinsic Value3.8 Volume0 Vega0.0002 Time Value-3.8 Open Interest1 Rho0.0007 Delta / Theta-976.1354 CONL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260821\|1.00P Delta-0.0243 Imp Vol3.9656 Bid0 Gamma0.0109 Theoretical0.08 Ask0.15 Theta-0.0053 Intrinsic Value-3.8 Volume0 Vega0.0008 Time Value3.8 Open Interest190 Rho-0.0001 Delta / Theta4.5752
3	0%	2.2	3.3	0	2.00	0.06	500%	0	0.35	1
CONL Call 2.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolCONL\|20260821\|2.00C Delta0.9933 Imp Vol1.3748 Bid2.2 Gamma0.0103 Theoretical2.77 Ask3.3 Theta-0.0008 Intrinsic Value2.8 Volume0 Vega0.0002 Time Value0.2 Open Interest7 Rho0.0015 Delta / Theta-1,243.2178 CONL Put 2.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 500% SymbolCONL\|20260821\|2.00P Delta-0.0703 Imp Vol2.9467 Bid0 Gamma0.0347 Theoretical0.18 Ask0.35 Theta-0.0093 Intrinsic Value-2.8 Volume1 Vega0.0018 Time Value2.86 Open Interest49 Rho-0.0004 Delta / Theta7.5594
1.97	-12.44%	1.6	2.05	24	3.00	0.15	0%	0.1	0.15	166
CONL Call 3.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: -12.44% SymbolCONL\|20260821\|3.00C Delta0.9331 Imp Vol1.2665 Bid1.6 Gamma0.0776 Theoretical1.82 Ask2.05 Theta-0.0041 Intrinsic Value1.8 Volume24 Vega0.0017 Time Value0.17 Open Interest37 Rho0.002 Delta / Theta-226.2124 CONL Put 3.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCONL\|20260821\|3.00P Delta-0.1021 Imp Vol1.5991 Bid0.1 Gamma0.0846 Theoretical0.13 Ask0.15 Theta-0.0067 Intrinsic Value-1.8 Volume166 Vega0.0024 Time Value1.95 Open Interest782 Rho-0.0004 Delta / Theta15.3493
					4.8	Price @ Jul 24, 2026 20:40 GMT
0.7	-17.65%	0.55	0.75	264	5.00	0.95	10.47%	0.9	1.05	241
CONL Call 5.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -17.65% SymbolCONL\|20260821\|5.00C Delta0.531 Imp Vol1.4165 Bid0.55 Gamma0.213 Theoretical0.65 Ask0.75 Theta-0.0135 Intrinsic Value-0.2 Volume264 Vega0.0052 Time Value0.9 Open Interest1,712 Rho0.0014 Delta / Theta-39.4817 CONL Put 5.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 10.47% SymbolCONL\|20260821\|5.00P Delta-0.4539 Imp Vol1.6032 Bid0.9 Gamma0.1878 Theoretical0.98 Ask1.05 Theta-0.0147 Intrinsic Value0.2 Volume241 Vega0.0052 Time Value0.75 Open Interest2,044 Rho-0.0021 Delta / Theta30.902
0.45	-10%	0.4	0.45	2,197	6.00	1.75	9.37%	1.65	1.75	17
CONL Call 6.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -10% SymbolCONL\|20260821\|6.00C Delta0.3751 Imp Vol1.5494 Bid0.4 Gamma0.1857 Theoretical0.43 Ask0.45 Theta-0.014 Intrinsic Value-1.2 Volume2,197 Vega0.005 Time Value1.65 Open Interest4,918 Rho0.001 Delta / Theta-26.8528 CONL Put 6.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 9.37% SymbolCONL\|20260821\|6.00P Delta-0.6087 Imp Vol1.6476 Bid1.65 Gamma0.1773 Theoretical1.7 Ask1.75 Theta-0.0145 Intrinsic Value1.2 Volume17 Vega0.0051 Time Value0.55 Open Interest1,207 Rho-0.0028 Delta / Theta41.9128
0.25	-37.5%	0.2	0.25	321	7.00	2.48	0%	2.3	2.65	6
CONL Call 7.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -37.5% SymbolCONL\|20260821\|7.00C Delta0.2359 Imp Vol1.4924 Bid0.2 Gamma0.1565 Theoretical0.22 Ask0.25 Theta-0.0109 Intrinsic Value-2.2 Volume321 Vega0.0041 Time Value2.45 Open Interest4,412 Rho0.0007 Delta / Theta-21.6218 CONL Put 7.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: 0% SymbolCONL\|20260821\|7.00P Delta-0.7518 Imp Vol1.5544 Bid2.3 Gamma0.1554 Theoretical2.48 Ask2.65 Theta-0.0111 Intrinsic Value2.2 Volume6 Vega0.0042 Time Value0.28 Open Interest1,607 Rho-0.0034 Delta / Theta67.5416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Copper	6.3400	0.0000	-0.06%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	4.80	-0.18	-3.61%