Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.35 -0.24 -2.79%

28/04 - Closed. Currency in USD

Pre Market

8.13

-0.22

-2.63%

13:58:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 13,877,148
Bid/Ask: 0.00 / 0.00
Day's Range: 7.89 - 8.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	-6.54%	6.9	7.8	3	1.00	0.09	200%	0	0.05	70
CONL Call 1.00 Exp: May 01, 2026 Last: 7.15 Chg.: -6.54% SymbolCONL\|20260501\|1.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.35 Volume3 Vega0 Time Value-0.2 Open Interest4 Rho0 Delta / Theta0 CONL Put 1.00 Exp: May 01, 2026 Last: 0.09 Chg.: 200% SymbolCONL\|20260501\|1.00P Delta-0.006 Imp Vol11.8382 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0253 Intrinsic Value-7.35 Volume70 Vega0.0001 Time Value7.44 Open Interest117 Rho0 Delta / Theta0.2361
6.15	-7.52%	5.9	6.8	2	2.00	0.05	-28.57%	0	0.05	119
CONL Call 2.00 Exp: May 01, 2026 Last: 6.15 Chg.: -7.52% SymbolCONL\|20260501\|2.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.35 Volume2 Vega0 Time Value-0.2 Open Interest1 Rho0 Delta / Theta0 CONL Put 2.00 Exp: May 01, 2026 Last: 0.05 Chg.: -28.57% SymbolCONL\|20260501\|2.00P Delta-0.0153 Imp Vol8.9849 Bid0 Gamma0.0057 Theoretical0.05 Ask0.05 Theta-0.0437 Intrinsic Value-6.35 Volume119 Vega0.0003 Time Value6.4 Open Interest17 Rho0 Delta / Theta0.3505
5.75	-7.26%	5.4	6.4	4	2.50	0.03	-62.5%	0	0.1	25
CONL Call 2.50 Exp: May 01, 2026 Last: 5.75 Chg.: -7.26% SymbolCONL\|20260501\|2.50C Delta0.9818 Imp Vol7.6186 Bid5.4 Gamma0.0078 Theoretical5.9 Ask6.4 Theta-0.0432 Intrinsic Value5.85 Volume4 Vega0.0003 Time Value-0.1 Open Interest1 Rho0.0002 Delta / Theta-22.7005 CONL Put 2.50 Exp: May 01, 2026 Last: 0.03 Chg.: -62.5% SymbolCONL\|20260501\|2.50P Delta-0.013 Imp Vol6.969 Bid0 Gamma0.0064 Theoretical0.03 Ask0.1 Theta-0.0295 Intrinsic Value-5.85 Volume25 Vega0.0003 Time Value5.88 Open Interest2 Rho0 Delta / Theta0.4419
					8.35	Price @ Apr 28, 2026 20:40 GMT
0.44	-32.31%	0.4	0.55	278	8.50	0.53	6%	0.5	0.75	107
CONL Call 8.50 Exp: May 01, 2026 Last: 0.44 Chg.: -32.31% SymbolCONL\|20260501\|8.50C Delta0.4844 Imp Vol1.6768 Bid0.4 Gamma0.3141 Theoretical0.44 Ask0.55 Theta-0.0847 Intrinsic Value-0.15 Volume278 Vega0.003 Time Value0.59 Open Interest236 Rho0.0003 Delta / Theta-5.7194 CONL Put 8.50 Exp: May 01, 2026 Last: 0.53 Chg.: 6% SymbolCONL\|20260501\|8.50P Delta-0.5252 Imp Vol1.4857 Bid0.5 Gamma0.3542 Theoretical0.53 Ask0.75 Theta-0.0742 Intrinsic Value0.15 Volume107 Vega0.003 Time Value0.38 Open Interest731 Rho-0.0004 Delta / Theta7.0777
0.3	-25%	0.25	0.3	1,052	9.00	0.95	17.28%	0.7	1.25	68
CONL Call 9.00 Exp: May 01, 2026 Last: 0.3 Chg.: -25% SymbolCONL\|20260501\|9.00C Delta0.3541 Imp Vol1.8062 Bid0.25 Gamma0.2721 Theoretical0.3 Ask0.3 Theta-0.085 Intrinsic Value-0.65 Volume1,052 Vega0.0028 Time Value0.95 Open Interest682 Rho0.0002 Delta / Theta-4.1649 CONL Put 9.00 Exp: May 01, 2026 Last: 0.95 Chg.: 17.28% SymbolCONL\|20260501\|9.00P Delta-0.6451 Imp Vol1.8148 Bid0.7 Gamma0.2711 Theoretical0.95 Ask1.25 Theta-0.0847 Intrinsic Value0.65 Volume68 Vega0.0028 Time Value0.3 Open Interest445 Rho-0.0004 Delta / Theta7.617
0.15	-48.28%	0.1	0.2	240	9.50	1.3	2.36%	0.95	1.65	1
CONL Call 9.50 Exp: May 01, 2026 Last: 0.15 Chg.: -48.28% SymbolCONL\|20260501\|9.50C Delta0.2208 Imp Vol1.6792 Bid0.1 Gamma0.2334 Theoretical0.15 Ask0.2 Theta-0.063 Intrinsic Value-1.15 Volume240 Vega0.0022 Time Value1.3 Open Interest754 Rho0.0001 Delta / Theta-3.5029 CONL Put 9.50 Exp: May 01, 2026 Last: 1.3 Chg.: 2.36% SymbolCONL\|20260501\|9.50P Delta-0.7778 Imp Vol1.6899 Bid0.95 Gamma0.233 Theoretical1.3 Ask1.65 Theta-0.0629 Intrinsic Value1.15 Volume1 Vega0.0023 Time Value0.15 Open Interest171 Rho-0.0005 Delta / Theta12.3729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,495.65	-86.03	-0.08%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,147.6	+11.4	+0.02%
US 500	7,144.0	+5.2	+0.07%
US Tech 100	27,125.4	+96.4	+0.36%
DAX Futures	24,129.5	-36.5	-0.15%
Dollar Index	98.570	+0.094	+0.10%

Gold	4,575.39	-33.01	-0.72%
Silver	72.473	-0.746	-1.02%
Crude Oil WTI	103.29	+3.36	+3.36%
Brent Oil	107.57	+3.17	+3.04%
Natural Gas	2.662	-0.029	-1.08%
Copper	5.9958	+0.0218	+0.36%
US Corn	477.63	+2.63	+0.55%

USD/ZAR	16.5994	+0.0702	+0.42%
EUR/USD	1.1701	-0.0012	-0.10%
GBP/USD	1.3506	-0.0013	-0.10%
USD/JPY	159.85	+0.31	+0.19%
GBP/JPY	215.90	+0.24	+0.11%
USD/CAD	1.3680	+0.0003	+0.02%
AUD/USD	0.7159	-0.0021	-0.29%

Nampak	48,021	+1	+0.00%
MTN	20,723	+368	+1.81%
Standard Bank	31,846	+261	+0.83%
FirstRand Ltd	8,853	+53	+0.60%
Capitec	449,467	-33	-0.01%
African Rainbow Minerals	22,139	-223	-1.00%
Naspers	88,771	+261	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	8.35	-0.24	-2.79%
Tachlit SAL (4D) .	845.00	0.00	0.00%
BRIL	27.40	0.00	0.00%