Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.25 +0.98 +22.95%

18:09:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 17,953,454
Bid/Ask: 0.00 / 0.00
Day's Range: 4.26 - 5.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	0%	3.5	4.5	0	1.00	0.09	0%	0	0.05	0
CONL Call 1.00 Exp: Jul 17, 2026 Last: 3.25 Chg.: 0% SymbolCONL\|20260717\|1.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.21 Volume0 Vega0 Time Value-0.96 Open Interest19 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolCONL\|20260717\|1.00P Delta-0.0114 Imp Vol4.279 Bid0 Gamma0.0065 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-4.21 Volume0 Vega0.0003 Time Value4.3 Open Interest11 Rho0 Delta / Theta2.6581
2.12	0%	2.7	3.5	0	2.00	0.03	0%	0	0.05	3
CONL Call 2.00 Exp: Jul 17, 2026 Last: 2.12 Chg.: 0% SymbolCONL\|20260717\|2.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.21 Volume0 Vega0 Time Value-1.09 Open Interest8 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolCONL\|20260717\|2.00P Delta-0.0205 Imp Vol2.5376 Bid0 Gamma0.0181 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-3.21 Volume3 Vega0.0005 Time Value3.24 Open Interest29 Rho-0.0001 Delta / Theta4.8744
2.19	65.91%	2.1	2.25	17	3.00	0.05	-50%	0	0.1	25
CONL Call 3.00 Exp: Jul 17, 2026 Last: 2.19 Chg.: 65.91% SymbolCONL\|20260717\|3.00C Delta0.959 Imp Vol1.6438 Bid2.1 Gamma0.0497 Theoretical2.18 Ask2.25 Theta-0.0051 Intrinsic Value2.21 Volume17 Vega0.0009 Time Value-0.02 Open Interest94 Rho0.0012 Delta / Theta-186.9429 CONL Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolCONL\|20260717\|3.00P Delta-0.0527 Imp Vol1.8 Bid0 Gamma0.0555 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-2.21 Volume25 Vega0.0012 Time Value2.26 Open Interest210 Rho-0.0001 Delta / Theta8.1362
					5.21	Price @ Jul 01, 2026 16:02 GMT
0.3	200%	0.25	0.35	1,075	6.00	1.24	-34.04%	1.1	1.4	13
CONL Call 6.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 200% SymbolCONL\|20260717\|6.00C Delta0.3492 Imp Vol1.3806 Bid0.25 Gamma0.2493 Theoretical0.3 Ask0.35 Theta-0.0173 Intrinsic Value-0.79 Volume1,075 Vega0.004 Time Value1.09 Open Interest6,411 Rho0.0007 Delta / Theta-20.1615 CONL Put 6.00 Exp: Jul 17, 2026 Last: 1.24 Chg.: -34.04% SymbolCONL\|20260717\|6.00P Delta-0.6131 Imp Vol1.6152 Bid1.1 Gamma0.2208 Theoretical1.25 Ask1.4 Theta-0.0204 Intrinsic Value0.79 Volume13 Vega0.0041 Time Value0.45 Open Interest2,331 Rho-0.0016 Delta / Theta30.0353
0.14	366.67%	0.1	0.15	541	7.00	1.96	-31.23%	1.9	2.2	18
CONL Call 7.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: 366.67% SymbolCONL\|20260717\|7.00C Delta0.1774 Imp Vol1.3756 Bid0.1 Gamma0.1758 Theoretical0.13 Ask0.15 Theta-0.0121 Intrinsic Value-1.79 Volume541 Vega0.0028 Time Value1.93 Open Interest5,401 Rho0.0003 Delta / Theta-14.6629 CONL Put 7.00 Exp: Jul 17, 2026 Last: 1.96 Chg.: -31.23% SymbolCONL\|20260717\|7.00P Delta-0.7733 Imp Vol1.6087 Bid1.9 Gamma0.1748 Theoretical2.05 Ask2.2 Theta-0.0158 Intrinsic Value1.79 Volume18 Vega0.0032 Time Value0.17 Open Interest1,904 Rho-0.002 Delta / Theta48.8709
0.09	350%	0.05	0.1	90	8.00	3.06	-19.9%	2.8	3.3	2
CONL Call 8.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 350% SymbolCONL\|20260717\|8.00C Delta0.1085 Imp Vol1.5139 Bid0.05 Gamma0.1144 Theoretical0.08 Ask0.1 Theta-0.0095 Intrinsic Value-2.79 Volume90 Vega0.002 Time Value2.88 Open Interest3,074 Rho0.0002 Delta / Theta-11.397 CONL Put 8.00 Exp: Jul 17, 2026 Last: 3.06 Chg.: -19.9% SymbolCONL\|20260717\|8.00P Delta-0.8032 Imp Vol1.9938 Bid2.8 Gamma0.1299 Theoretical3.05 Ask3.3 Theta-0.018 Intrinsic Value2.79 Volume2 Vega0.003 Time Value0.27 Open Interest367 Rho-0.0023 Delta / Theta44.4989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,669.6	+351.8	+0.67%
US 500	7,516.9	+18.1	+0.24%
US Tech 100	29,982.6	-293.8	-0.97%
DAX Futures	25,210.5	+74.5	+0.30%
Dollar Index	101.070	+0.113	+0.11%

Gold	4,098.92	+60.42	+1.50%
Silver	60.798	+0.876	+1.46%
Crude Oil WTI	68.10	-1.40	-2.01%
Brent Oil	71.11	-1.84	-2.52%
Natural Gas	3.226	-0.049	-1.50%
Copper	6.1935	-0.0605	-0.97%
US Corn	440.90	+4.90	+1.12%

USD/ZAR	16.3887	+0.0003	+0.00%
EUR/USD	1.1391	-0.0029	-0.25%
GBP/USD	1.3287	+0.0025	+0.19%
USD/JPY	162.38	-0.14	-0.09%
GBP/JPY	215.75	+0.24	+0.11%
USD/CAD	1.4201	+0.0003	+0.02%
AUD/USD	0.6906	-0.0013	-0.19%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.25	+0.98	+22.95%