Breaking News

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.83 -1.20 -2.91%

04/05 - Closed. Currency in USD

After Hours

40.43

+0.60

+1.51%

1:47:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 130,878
Bid/Ask: 0.00 / 0.00
Day's Range: 39.62 - 40.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Copper Miners Options Chain

Get free option data for COPJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.8	0	25.00	0	0%	0	0.75	0
COPJ Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260515\|25.00C Delta0.9176 Imp Vol2.2327 Bid14 Gamma0.0099 Theoretical15.4 Ask16.8 Theta-0.1084 Intrinsic Value14.85 Volume0 Vega0.0105 Time Value-14.85 Open Interest1 Rho0.0063 Delta / Theta-8.4663 COPJ Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260515\|25.00P Delta-0.0584 Imp Vol1.9018 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0692 Intrinsic Value-14.85 Volume0 Vega0.008 Time Value14.85 Open Interest0 Rho-0.0008 Delta / Theta0.8437
0	0%	10	12.7	0	29.00	0	0%	0	0.75	0
COPJ Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260515\|29.00C Delta0.896 Imp Vol1.6224 Bid10 Gamma0.0162 Theoretical11.35 Ask12.7 Theta-0.0942 Intrinsic Value10.85 Volume0 Vega0.0124 Time Value-10.85 Open Interest0 Rho0.0073 Delta / Theta-9.513 COPJ Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260515\|29.00P Delta-0.078 Imp Vol1.3979 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0635 Intrinsic Value-10.85 Volume0 Vega0.01 Time Value10.85 Open Interest0 Rho-0.001 Delta / Theta1.2277
0	0%	9	11.7	0	30.00	0	0%	0	0.75	0
COPJ Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260515\|30.00C Delta0.8878 Imp Vol1.4913 Bid9 Gamma0.0186 Theoretical10.35 Ask11.7 Theta-0.0916 Intrinsic Value9.85 Volume0 Vega0.0131 Time Value-9.85 Open Interest0 Rho0.0075 Delta / Theta-9.6973 COPJ Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260515\|30.00P Delta-0.0845 Imp Vol1.2802 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0618 Intrinsic Value-9.85 Volume0 Vega0.0107 Time Value9.85 Open Interest0 Rho-0.001 Delta / Theta1.368
					39.85	Price @ May 04, 2026 20:00 GMT
2.5	0%	1.2	2.05	0	40.00	1	5.26%	1	1.75	10
COPJ Call 40.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolCOPJ\|20260515\|40.00C Delta0.4979 Imp Vol0.6366 Bid1.2 Gamma0.091 Theoretical1.63 Ask2.05 Theta-0.0813 Intrinsic Value-0.15 Volume0 Vega0.0275 Time Value2.65 Open Interest10 Rho0.0055 Delta / Theta-6.1208 COPJ Put 40.00 Exp: May 15, 2026 Last: 1 Chg.: 5.26% SymbolCOPJ\|20260515\|40.00P Delta-0.5409 Imp Vol0.3107 Bid1 Gamma0.1863 Theoretical1 Ask1.75 Theta-0.0367 Intrinsic Value0.15 Volume10 Vega0.0273 Time Value0.85 Open Interest45 Rho-0.0056 Delta / Theta14.7284
1.35	-22.86%	0.85	1.65	10	41.00	0.96	0%	0.8	2.5	0
COPJ Call 41.00 Exp: May 15, 2026 Last: 1.35 Chg.: -22.86% SymbolCOPJ\|20260515\|41.00C Delta0.4193 Imp Vol0.6868 Bid0.85 Gamma0.0826 Theoretical1.35 Ask1.65 Theta-0.0856 Intrinsic Value-1.15 Volume10 Vega0.0269 Time Value2.5 Open Interest12 Rho0.0046 Delta / Theta-4.9005 COPJ Put 41.00 Exp: May 15, 2026 Last: 0.96 Chg.: 0% SymbolCOPJ\|20260515\|41.00P Delta-0.714 Imp Vol0.3111 Bid0.8 Gamma0.1787 Theoretical1.65 Ask2.5 Theta-0.0308 Intrinsic Value1.15 Volume0 Vega0.0234 Time Value-0.19 Open Interest2 Rho-0.0069 Delta / Theta23.1949
3.9	0%	0.5	1.95	0	42.00	2.24	0%	1.3	3.2	0
COPJ Call 42.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolCOPJ\|20260515\|42.00C Delta0.3636 Imp Vol0.769 Bid0.5 Gamma0.0709 Theoretical1.23 Ask1.95 Theta-0.0917 Intrinsic Value-2.15 Volume0 Vega0.0259 Time Value6.05 Open Interest20 Rho0.004 Delta / Theta-3.9641 COPJ Put 42.00 Exp: May 15, 2026 Last: 2.24 Chg.: 0% SymbolCOPJ\|20260515\|42.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value0.09 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COPJ Comments

Write your thoughts about Sprott Junior Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,965.5	+23.6	+0.05%
US 500	7,200.8	0.0	0.00%
US Tech 100	27,639.6	-12.2	-0.04%
DAX Futures	24,019.0	-105.0	-0.44%
Dollar Index	98.350	+0.015	+0.02%

Gold	4,533.49	+0.19	+0.00%
Silver	73.123	-0.400	-0.54%
Crude Oil WTI	104.94	-1.48	-1.39%
Brent Oil	113.84	+0.02	+0.02%
Natural Gas	2.840	-0.017	-0.60%
Copper	5.8803	+0.0203	+0.35%
US Corn	485.63	+0.13	+0.03%

USD/ZAR	16.8020	+0.0140	+0.08%
EUR/USD	1.1691	-0.0001	-0.01%
GBP/USD	1.3531	-0.0004	-0.03%
USD/JPY	157.22	+0.02	+0.01%
GBP/JPY	212.74	-0.02	-0.01%
USD/CAD	1.3622	+0.0003	+0.02%
AUD/USD	0.7167	+0.0003	+0.04%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Cop.	39.83	-1.20	-2.91%
	DRIO	7.450	+0.150	+2.05%