Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.70 +0.05 +0.40%

14/07 - Closed. Currency in USD

After Hours

12.72

+0.02

+0.16%

1:31:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,892,783
Bid/Ask: 0.00 / 0.00
Day's Range: 11.14 - 12.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	3.9	0	9.00	0	0%	0	0.5	0
CRCA Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|9.00C Delta0.9893 Imp Vol1.6657 Bid3.3 Gamma0.0149 Theoretical3.6 Ask3.9 Theta-0.0099 Intrinsic Value3.7 Volume0 Vega0.0003 Time Value-3.7 Open Interest0 Rho0.0007 Delta / Theta-100.3424 CRCA Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|9.00P Delta-0.1119 Imp Vol3.5034 Bid0 Gamma0.0476 Theoretical0.25 Ask0.5 Theta-0.1267 Intrinsic Value-3.7 Volume0 Vega0.0022 Time Value3.7 Open Interest0 Rho-0.0001 Delta / Theta0.883
0	0%	2.35	3.1	0	10.00	0	0%	0	0.35	0
CRCA Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|10.00C Delta0.8975 Imp Vol2.1768 Bid2.35 Gamma0.0719 Theoretical2.73 Ask3.1 Theta-0.0749 Intrinsic Value2.7 Volume0 Vega0.002 Time Value-2.7 Open Interest61 Rho0.0007 Delta / Theta-11.9894 CRCA Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|10.00P Delta-0.1193 Imp Vol2.3756 Bid0 Gamma0.0735 Theoretical0.17 Ask0.35 Theta-0.0899 Intrinsic Value-2.7 Volume0 Vega0.0023 Time Value2.7 Open Interest410 Rho-0.0001 Delta / Theta1.3273
1.45	0%	1.6	2.2	11	11.00	1.15	0%	0.15	0.75	1
CRCA Call 11.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolCRCA\|20260717\|11.00C Delta0.7916 Imp Vol2.0794 Bid1.6 Gamma0.1209 Theoretical1.9 Ask2.2 Theta-0.1143 Intrinsic Value1.7 Volume11 Vega0.0033 Time Value-0.25 Open Interest2 Rho0.0007 Delta / Theta-6.9272 CRCA Put 11.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolCRCA\|20260717\|11.00P Delta-0.2387 Imp Vol2.4984 Bid0.15 Gamma0.1087 Theoretical0.45 Ask0.75 Theta-0.147 Intrinsic Value-1.7 Volume1 Vega0.0035 Time Value2.85 Open Interest11 Rho-0.0003 Delta / Theta1.6237
					12.7	Price @ Jul 14, 2026 20:21 GMT
0.8	-6.98%	0.4	1.1	34	13.00	0	0%	0.9	1.55	0
CRCA Call 13.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -6.98% SymbolCRCA\|20260717\|13.00C Delta0.4681 Imp Vol2.0328 Bid0.4 Gamma0.1714 Theoretical0.75 Ask1.1 Theta-0.1543 Intrinsic Value-0.3 Volume34 Vega0.0045 Time Value1.1 Open Interest13 Rho0.0004 Delta / Theta-3.0337 CRCA Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|13.00P Delta-0.5246 Imp Vol2.1838 Bid0.9 Gamma0.1598 Theoretical1.23 Ask1.55 Theta-0.1647 Intrinsic Value0.3 Volume0 Vega0.0045 Time Value-0.3 Open Interest8 Rho-0.0006 Delta / Theta3.1846
0.35	-50%	0.1	0.65	13	14.00	0	0%	1.6	2.25	0
CRCA Call 14.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -50% SymbolCRCA\|20260717\|14.00C Delta0.2983 Imp Vol1.8978 Bid0.1 Gamma0.1601 Theoretical0.38 Ask0.65 Theta-0.1255 Intrinsic Value-1.3 Volume13 Vega0.004 Time Value1.65 Open Interest41 Rho0.0003 Delta / Theta-2.3762 CRCA Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260717\|14.00P Delta-0.6618 Imp Vol2.2505 Bid1.6 Gamma0.1424 Theoretical1.93 Ask2.25 Theta-0.1557 Intrinsic Value1.3 Volume0 Vega0.0042 Time Value-1.3 Open Interest36 Rho-0.0007 Delta / Theta4.251
0.15	-50%	0.1	0.3	1	15.00	2.04	0%	2.45	2.95	0
CRCA Call 15.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -50% SymbolCRCA\|20260717\|15.00C Delta0.1809 Imp Vol1.9297 Bid0.1 Gamma0.1195 Theoretical0.2 Ask0.3 Theta-0.0968 Intrinsic Value-2.3 Volume1 Vega0.003 Time Value2.45 Open Interest92 Rho0.0002 Delta / Theta-1.868 CRCA Put 15.00 Exp: Jul 17, 2026 Last: 2.04 Chg.: 0% SymbolCRCA\|20260717\|15.00P Delta-0.7788 Imp Vol2.2221 Bid2.45 Gamma0.1172 Theoretical2.7 Ask2.95 Theta-0.1245 Intrinsic Value2.3 Volume0 Vega0.0034 Time Value-0.26 Open Interest14 Rho-0.0008 Delta / Theta6.2533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,607.9	+99.2	+0.19%
US 500	7,557.1	+13.2	+0.18%
US Tech 100	29,666.2	+79.9	+0.27%
DAX Futures	25,204.3	+50.9	+0.20%
Dollar Index	100.72	-0.32	-0.32%

Gold	4,060.72	-8.98	-0.22%
Silver	59.143	+0.038	+0.07%
Crude Oil WTI	79.83	+0.49	+0.62%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.907	-0.016	-0.55%
Copper	6.3688	+0.0018	+0.03%
US Corn	459.75	+0.25	+0.05%

USD/ZAR	16.3714	+0.0015	+0.01%
EUR/USD	1.1422	+0.0001	+0.01%
GBP/USD	1.3394	+0.0003	+0.02%
USD/JPY	162.20	+0.03	+0.02%
GBP/JPY	217.23	0.00	0.00%
USD/CAD	1.4056	-0.0003	-0.02%
AUD/USD	0.6976	-0.0001	-0.01%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	12.70	+0.05	+0.40%