Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.78 +0.28 +0.58%

20/04 - Closed. Currency in USD

After Hours

48.02

-0.76

-1.56%

03:12:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 855,862
Bid/Ask: 0.00 / 0.00
Day's Range: 41.82 - 49.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.3	0%	27.4	29.1	0	20.00	0.45	0%	0	1.5	0
CRCA Call 20.00 Exp: May 15, 2026 Last: 21.3 Chg.: 0% SymbolCRCA\|20260515\|20.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value28.78 Volume0 Vega0 Time Value-7.48 Open Interest10 Rho0 Delta / Theta0 CRCA Put 20.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolCRCA\|20260515\|20.00P Delta-0.0451 Imp Vol2.4579 Bid0 Gamma0.0031 Theoretical0.75 Ask1.5 Theta-0.0587 Intrinsic Value-28.78 Volume0 Vega0.012 Time Value29.23 Open Interest11 Rho-0.0018 Delta / Theta0.7688
17.5	0%	22.9	24.7	0	25.00	0.93	3.33%	0.7	1.2	9
CRCA Call 25.00 Exp: May 15, 2026 Last: 17.5 Chg.: 0% SymbolCRCA\|20260515\|25.00C Delta0.9539 Imp Vol1.7299 Bid22.9 Gamma0.0044 Theoretical23.8 Ask24.7 Theta-0.0444 Intrinsic Value23.78 Volume0 Vega0.0122 Time Value-6.28 Open Interest45 Rho0.0152 Delta / Theta-21.4643 CRCA Put 25.00 Exp: May 15, 2026 Last: 0.93 Chg.: 3.33% SymbolCRCA\|20260515\|25.00P Delta-0.066 Imp Vol2.0322 Bid0.7 Gamma0.005 Theoretical0.93 Ask1.2 Theta-0.0655 Intrinsic Value-23.78 Volume9 Vega0.0162 Time Value24.71 Open Interest23 Rho-0.0026 Delta / Theta1.0082
16.5	0%	18.9	20.7	10	30.00	1.75	-2.78%	0.8	2.8	36
CRCA Call 30.00 Exp: May 15, 2026 Last: 16.5 Chg.: 0% SymbolCRCA\|20260515\|30.00C Delta0.8923 Imp Vol1.8248 Bid18.9 Gamma0.008 Theoretical19.8 Ask20.7 Theta-0.0877 Intrinsic Value18.78 Volume10 Vega0.0234 Time Value-2.28 Open Interest61 Rho0.0159 Delta / Theta-10.1776 CRCA Put 30.00 Exp: May 15, 2026 Last: 1.75 Chg.: -2.78% SymbolCRCA\|20260515\|30.00P Delta-0.1134 Imp Vol1.9595 Bid0.8 Gamma0.0077 Theoretical1.75 Ask2.8 Theta-0.0955 Intrinsic Value-18.78 Volume36 Vega0.0245 Time Value20.53 Open Interest63 Rho-0.0045 Delta / Theta1.1875
					48.78	Price @ Apr 20, 2026 20:20 GMT
0	0%	8	10	0	49.00	11.45	0%	9.5	11.1	1
CRCA Call 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|49.00C Delta0.5854 Imp Vol1.8556 Bid8 Gamma0.0166 Theoretical9 Ask10 Theta-0.1845 Intrinsic Value-0.22 Volume0 Vega0.0492 Time Value0.22 Open Interest0 Rho0.0132 Delta / Theta-3.1724 CRCA Put 49.00 Exp: May 15, 2026 Last: 11.45 Chg.: 0% SymbolCRCA\|20260515\|49.00P Delta-0.4076 Imp Vol1.9884 Bid9.5 Gamma0.0155 Theoretical10.3 Ask11.1 Theta-0.1923 Intrinsic Value0.22 Volume1 Vega0.049 Time Value11.23 Open Interest3 Rho-0.0176 Delta / Theta2.1195
10.75	0%	7.7	9.4	0	50.00	10.9	0%	10.1	11.7	0
CRCA Call 50.00 Exp: May 15, 2026 Last: 10.75 Chg.: 0% SymbolCRCA\|20260515\|50.00C Delta0.5683 Imp Vol1.8424 Bid7.7 Gamma0.0169 Theoretical8.55 Ask9.4 Theta-0.1847 Intrinsic Value-1.22 Volume0 Vega0.0496 Time Value11.97 Open Interest9 Rho0.0129 Delta / Theta-3.0759 CRCA Put 50.00 Exp: May 15, 2026 Last: 10.9 Chg.: 0% SymbolCRCA\|20260515\|50.00P Delta-0.423 Imp Vol1.9846 Bid10.1 Gamma0.0156 Theoretical10.9 Ask11.7 Theta-0.1935 Intrinsic Value1.22 Volume0 Vega0.0494 Time Value9.68 Open Interest1 Rho-0.0183 Delta / Theta2.1863
0	0%	7.2	9	0	51.00	0	0%	10.7	12.3	0
CRCA Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|51.00C Delta0.5508 Imp Vol1.8263 Bid7.2 Gamma0.0172 Theoretical8.1 Ask9 Theta-0.1843 Intrinsic Value-2.22 Volume0 Vega0.05 Time Value2.22 Open Interest0 Rho0.0127 Delta / Theta-2.9887 CRCA Put 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260515\|51.00P Delta-0.4385 Imp Vol1.9779 Bid10.7 Gamma0.0158 Theoretical11.5 Ask12.3 Theta-0.1941 Intrinsic Value2.22 Volume0 Vega0.0498 Time Value-2.22 Open Interest0 Rho-0.019 Delta / Theta2.2595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,500.0	+57.3	+0.12%
US 500	7,119.1	+9.9	+0.14%
US Tech 100	26,659.8	+69.5	+0.26%
DAX Futures	24,636.5	+44.5	+0.18%
Dollar Index	97.907	+0.055	+0.06%

Gold	4,834.09	+5.29	+0.11%
Silver	79.550	-0.488	-0.61%
Crude Oil WTI	86.63	-0.79	-0.90%
Brent Oil	95.02	+0.75	+0.80%
Natural Gas	2.661	-0.014	-0.52%
Copper	6.0300	-0.0160	-0.26%
US Corn	459.63	-0.38	-0.08%

USD/ZAR	16.3673	+0.0166	+0.10%
EUR/USD	1.1782	-0.0005	-0.04%
GBP/USD	1.3523	-0.0006	-0.04%
USD/JPY	158.96	+0.19	+0.12%
GBP/JPY	214.96	+0.01	+0.00%
USD/CAD	1.3645	-0.0005	-0.04%
AUD/USD	0.7174	+0.0001	+0.01%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	48.78	+0.28	+0.58%
	RAND	24.36	-0.01	-0.04%