Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.09 -0.37 -15.04%

02/02 - Closed. Currency in USD

After Hours

2.13

+0.04

+1.91%

2:44:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 16,011,853
Bid/Ask: 0.00 / 0.00
Day's Range: 2.04 - 2.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	0%	1	1.55	21	1.00	0	0%	0	0.5	0
CRCA Call 1.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolCRCA\|20260220\|1.00C Delta0.9428 Imp Vol2.6157 Bid1 Gamma0.0935 Theoretical1.15 Ask1.55 Theta-0.004 Intrinsic Value1.09 Volume21 Vega0.0005 Time Value0.06 Open Interest1 Rho0.0004 Delta / Theta-236.42 CRCA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260220\|1.00P Delta-0.0924 Imp Vol8.2821 Bid0 Gamma0.0427 Theoretical0.5 Ask0.5 Theta-0.0178 Intrinsic Value-1.09 Volume0 Vega0.0008 Time Value1.09 Open Interest0 Rho-0.0003 Delta / Theta5.1928
0.3	0%	0.25	0.5	8	2.00	0.2	0%	0	0.3	1
CRCA Call 2.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolCRCA\|20260220\|2.00C Delta0.6313 Imp Vol1.3186 Bid0.25 Gamma0.6105 Theoretical0.3 Ask0.5 Theta-0.0066 Intrinsic Value0.09 Volume8 Vega0.0018 Time Value0.21 Open Interest35 Rho0.0005 Delta / Theta-96.0217 CRCA Put 2.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCRCA\|20260220\|2.00P Delta-0.3698 Imp Vol1.3943 Bid0 Gamma0.5783 Theoretical0.2 Ask0.3 Theta-0.0068 Intrinsic Value-0.09 Volume1 Vega0.0018 Time Value0.29 Open Interest0 Rho-0.0004 Delta / Theta54.6645
					2.09	Price @ Feb 02, 2026 21:20 GMT
0.12	-20%	0	0.2	11	3.00	0.88	-2.22%	0.8	1	9
CRCA Call 3.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -20% SymbolCRCA\|20260220\|3.00C Delta0.2687 Imp Vol1.9043 Bid0 Gamma0.3697 Theoretical0.12 Ask0.2 Theta-0.0082 Intrinsic Value-0.91 Volume11 Vega0.0015 Time Value1.03 Open Interest63 Rho0.0002 Delta / Theta-32.6907 CRCA Put 3.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: -2.22% SymbolCRCA\|20260220\|3.00P Delta-0.9332 Imp Vol0.996 Bid0.8 Gamma0.2834 Theoretical0.9 Ask1 Theta-0.0015 Intrinsic Value0.91 Volume9 Vega0.0006 Time Value-0.03 Open Interest607 Rho-0.0008 Delta / Theta616.8143
0.04	-55.56%	0	0.1	31	4.00	1.65	0%	1.45	2	0
CRCA Call 4.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -55.56% SymbolCRCA\|20260220\|4.00C Delta0.1072 Imp Vol1.9671 Bid0 Gamma0.2002 Theoretical0.04 Ask0.1 Theta-0.0047 Intrinsic Value-1.91 Volume31 Vega0.0009 Time Value1.95 Open Interest251 Rho0.0001 Delta / Theta-22.5917 CRCA Put 4.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolCRCA\|20260220\|4.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.91 Volume0 Vega0 Time Value-0.26 Open Interest299 Rho0 Delta / Theta0
0.05	0%	0	0.05	51	5.00	2.59	0%	2.45	3.3	0
CRCA Call 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCRCA\|20260220\|5.00C Delta0.1081 Imp Vol2.5506 Bid0 Gamma0.1553 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-2.91 Volume51 Vega0.0009 Time Value2.96 Open Interest246 Rho0.0001 Delta / Theta-17.4841 CRCA Put 5.00 Exp: Feb 20, 2026 Last: 2.59 Chg.: 0% SymbolCRCA\|20260220\|5.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value-0.32 Open Interest79 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,445.4	+37.7	+0.08%
US 500	6,994.7	+18.2	+0.26%
US Tech 100	25,853.1	+114.5	+0.44%
DAX Futures	24,965.9	+85.9	+0.35%
Dollar Index	97.440	+0.580	+0.60%

Gold	4,845.09	+192.49	+4.14%
Silver	83.403	+6.394	+8.30%
Crude Oil WTI	61.99	-0.15	-0.24%
Brent Oil	66.31	-3.01	-4.34%
Natural Gas	3.281	+0.016	+0.49%
Copper	5.9005	+0.0682	+1.17%
US Corn	425.75	+0.25	+0.06%

USD/ZAR	16.0068	-0.0689	-0.43%
EUR/USD	1.1804	+0.0018	+0.15%
GBP/USD	1.3676	+0.0011	+0.08%
USD/JPY	155.57	-0.04	-0.03%
GBP/JPY	212.76	+0.12	+0.06%
USD/CAD	1.3668	-0.0014	-0.10%
AUD/USD	0.6965	+0.0016	+0.23%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	2.09	-0.37	-15.04%