Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.16 +2.98 +15.54%

18/09 - Closed. Currency in USD

After Hours

22.07

-0.09

-0.41%

1:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,100,493
Bid/Ask: 0.00 / 0.00
Day's Range: 20.06 - 22.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	17.1	0	5.00	0	0%	0	0.4	0
CRCA Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|5.00C Delta0.9985 Imp Vol1.9792 Bid16.5 Gamma0.0004 Theoretical16.8 Ask17.1 Theta-0.0015 Intrinsic Value17.16 Volume0 Vega0.0003 Time Value-17.16 Open Interest0 Rho0.0038 Delta / Theta-645.0103 CRCA Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|5.00P Delta-0.0193 Imp Vol3.3036 Bid0 Gamma0.0024 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-17.16 Volume0 Vega0.0028 Time Value17.16 Open Interest0 Rho-0.0004 Delta / Theta1.1581
0	0%	15.5	16.1	0	6.00	0	0%	0	0.4	0
CRCA Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|6.00C Delta0.9989 Imp Vol1.6389 Bid15.5 Gamma0.0004 Theoretical15.8 Ask16.1 Theta-0.0012 Intrinsic Value16.16 Volume0 Vega0.0002 Time Value-16.16 Open Interest0 Rho0.0046 Delta / Theta-818.131 CRCA Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|6.00P Delta-0.0224 Imp Vol2.9092 Bid0 Gamma0.003 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-16.16 Volume0 Vega0.0032 Time Value16.16 Open Interest0 Rho-0.0005 Delta / Theta1.3463
0	0%	14.5	15.1	0	7.00	0	0%	0	0.4	0
CRCA Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|7.00C Delta0.9997 Imp Vol1.2442 Bid14.5 Gamma0.0001 Theoretical14.8 Ask15.1 Theta-0.0008 Intrinsic Value15.16 Volume0 Vega0.0001 Time Value-15.16 Open Interest0 Rho0.0053 Delta / Theta-1,216.2311 CRCA Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|7.00P Delta-0.0257 Imp Vol2.5822 Bid0 Gamma0.0038 Theoretical0.2 Ask0.4 Theta-0.0166 Intrinsic Value-15.16 Volume0 Vega0.0036 Time Value15.16 Open Interest0 Rho-0.0005 Delta / Theta1.5508
					22.16	Price @ Sep 18, 2026 20:21 GMT
2.8	0%	2.65	3.3	1	23.00	0	0%	3.8	4.5	0
CRCA Call 23.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 0% SymbolCRCA\|20261016\|23.00C Delta0.5274 Imp Vol1.4358 Bid2.65 Gamma0.046 Theoretical2.98 Ask3.3 Theta-0.0624 Intrinsic Value-0.84 Volume1 Vega0.024 Time Value3.64 Open Interest2 Rho0.0065 Delta / Theta-8.4519 CRCA Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|23.00P Delta-0.4728 Imp Vol1.4414 Bid3.8 Gamma0.0459 Theoretical4.15 Ask4.5 Theta-0.0606 Intrinsic Value0.84 Volume0 Vega0.024 Time Value-0.84 Open Interest0 Rho-0.0094 Delta / Theta7.8069
1.55	0%	2.3	2.95	0	24.00	0	0%	4.5	5.2	0
CRCA Call 24.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 0% SymbolCRCA\|20261016\|24.00C Delta0.4847 Imp Vol1.4358 Bid2.3 Gamma0.046 Theoretical2.63 Ask2.95 Theta-0.0624 Intrinsic Value-1.84 Volume0 Vega0.024 Time Value3.39 Open Interest20 Rho0.0061 Delta / Theta-7.7627 CRCA Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|24.00P Delta-0.5129 Imp Vol1.4629 Bid4.5 Gamma0.0453 Theoretical4.85 Ask5.2 Theta-0.0615 Intrinsic Value1.84 Volume0 Vega0.024 Time Value-1.84 Open Interest11 Rho-0.0103 Delta / Theta8.3416
2.3	84%	2.05	2.6	3	25.00	0	0%	5.2	5.8	0
CRCA Call 25.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 84% SymbolCRCA\|20261016\|25.00C Delta0.4447 Imp Vol1.4409 Bid2.05 Gamma0.0455 Theoretical2.33 Ask2.6 Theta-0.0621 Intrinsic Value-2.84 Volume3 Vega0.0238 Time Value5.14 Open Interest18 Rho0.0056 Delta / Theta-7.1663 CRCA Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20261016\|25.00P Delta-0.5553 Imp Vol1.4479 Bid5.2 Gamma0.0453 Theoretical5.5 Ask5.8 Theta-0.0602 Intrinsic Value2.84 Volume0 Vega0.0238 Time Value-2.84 Open Interest2 Rho-0.0111 Delta / Theta9.229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	22.16	+2.98	+15.54%
	EQ	0.96	0.00	0.00%