Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.01 -0.46 -5.43%

31/07 - Closed. Currency in USD

After Hours

7.70

-0.31

-3.87%

1:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,672,453
Bid/Ask: 0.00 / 0.00
Day's Range: 7.05 - 8.26

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

Get free option data for CRCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.2	0	4.00	0.17	0%	0	0.35	8
CRCG Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260821\|4.00C Delta0.9924 Imp Vol1.2593 Bid3.5 Gamma0.0088 Theoretical3.95 Ask4.2 Theta-0.0016 Intrinsic Value4.01 Volume0 Vega0.0004 Time Value-4.01 Open Interest3 Rho0.0023 Delta / Theta-622.9466 CRCG Put 4.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolCRCG\|20260821\|4.00P Delta-0.0684 Imp Vol2.383 Bid0 Gamma0.0291 Theoretical0.17 Ask0.35 Theta-0.0142 Intrinsic Value-4.01 Volume8 Vega0.0025 Time Value4.18 Open Interest9 Rho-0.0004 Delta / Theta4.8245
2.59	-15.08%	2.8	3.4	4	5.00	0	0%	0	0.55	0
CRCG Call 5.00 Exp: Aug 21, 2026 Last: 2.59 Chg.: -15.08% SymbolCRCG\|20260821\|5.00C Delta0.9121 Imp Vol1.6787 Bid2.8 Gamma0.0499 Theoretical3.1 Ask3.4 Theta-0.0126 Intrinsic Value3.01 Volume4 Vega0.003 Time Value-0.42 Open Interest21 Rho0.0024 Delta / Theta-72.6579 CRCG Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260821\|5.00P Delta-0.116 Imp Vol2.0323 Bid0 Gamma0.0505 Theoretical0.28 Ask0.55 Theta-0.0179 Intrinsic Value-3.01 Volume0 Vega0.0037 Time Value3.01 Open Interest12 Rho-0.0006 Delta / Theta6.4886
1.95	-34.56%	2.05	2.65	28	6.00	0.55	0%	0.4	0.6	51
CRCG Call 6.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -34.56% SymbolCRCG\|20260821\|6.00C Delta0.8146 Imp Vol1.6985 Bid2.05 Gamma0.0827 Theoretical2.35 Ask2.65 Theta-0.021 Intrinsic Value2.01 Volume28 Vega0.0051 Time Value-0.06 Open Interest21 Rho0.0024 Delta / Theta-38.8263 CRCG Put 6.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolCRCG\|20260821\|6.00P Delta-0.1981 Imp Vol1.8853 Bid0.4 Gamma0.0776 Theoretical0.5 Ask0.6 Theta-0.0236 Intrinsic Value-2.01 Volume51 Vega0.0053 Time Value2.56 Open Interest174 Rho-0.0011 Delta / Theta8.3961
					8.01	Price @ Jul 31, 2026 20:09 GMT
1.45	0%	0.7	1.2	0	9.00	2.09	0%	1.85	2.55	0
CRCG Call 9.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolCRCG\|20260821\|9.00C Delta0.4671 Imp Vol1.7597 Bid0.7 Gamma0.1187 Theoretical0.95 Ask1.2 Theta-0.032 Intrinsic Value-0.99 Volume0 Vega0.0076 Time Value2.44 Open Interest136 Rho0.0016 Delta / Theta-14.6083 CRCG Put 9.00 Exp: Aug 21, 2026 Last: 2.09 Chg.: 0% SymbolCRCG\|20260821\|9.00P Delta-0.5053 Imp Vol2.0259 Bid1.85 Gamma0.1036 Theoretical2.2 Ask2.55 Theta-0.0361 Intrinsic Value0.99 Volume0 Vega0.0076 Time Value1.1 Open Interest38 Rho-0.003 Delta / Theta13.9985
0.8	-23.08%	0.75	0.9	48	10.00	0	0%	2.75	3.4	0
CRCG Call 10.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -23.08% SymbolCRCG\|20260821\|10.00C Delta0.4009 Imp Vol1.9575 Bid0.75 Gamma0.1053 Theoretical0.83 Ask0.9 Theta-0.0357 Intrinsic Value-1.99 Volume48 Vega0.0072 Time Value2.79 Open Interest177 Rho0.0013 Delta / Theta-11.2288 CRCG Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260821\|10.00P Delta-0.5653 Imp Vol2.2242 Bid2.75 Gamma0.0931 Theoretical3.08 Ask3.4 Theta-0.039 Intrinsic Value1.99 Volume0 Vega0.0075 Time Value-1.99 Open Interest16 Rho-0.0036 Delta / Theta14.4788
0.57	-24%	0.4	0.7	84	11.00	0	0%	3.5	4.1	0
CRCG Call 11.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: -24% SymbolCRCG\|20260821\|11.00C Delta0.3043 Imp Vol1.8454 Bid0.4 Gamma0.0996 Theoretical0.55 Ask0.7 Theta-0.0294 Intrinsic Value-2.99 Volume84 Vega0.0067 Time Value3.56 Open Interest158 Rho0.0011 Delta / Theta-10.3345 CRCG Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260821\|11.00P Delta-0.6469 Imp Vol2.1423 Bid3.5 Gamma0.0914 Theoretical3.8 Ask4.1 Theta-0.0354 Intrinsic Value2.99 Volume0 Vega0.0071 Time Value-2.99 Open Interest50 Rho-0.0041 Delta / Theta18.2963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,689.8	+204.1	+0.39%
US 500	7,522.3	+32.5	+0.43%
US Tech 100	28,469.9	+195.7	+0.69%
DAX Futures	25,920.1	+210.1	+0.82%
Dollar Index	99.620	-0.170	-0.17%

Gold	4,125.75	+18.75	+0.46%
Silver	58.478	+0.691	+1.20%
Crude Oil WTI	80.82	-3.85	-4.55%
Brent Oil	84.04	-6.08	-6.75%
Natural Gas	2.752	-0.035	-1.26%
Copper	6.5433	+0.0733	+1.13%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.4741	-0.0697	-0.42%
EUR/USD	1.1543	+0.0015	+0.13%
GBP/USD	1.3491	+0.0009	+0.07%
USD/JPY	157.73	+0.15	+0.10%
GBP/JPY	212.82	+0.37	+0.17%
USD/CAD	1.4015	-0.0004	-0.03%
AUD/USD	0.7044	+0.0021	+0.30%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	8.01	-0.46	-5.43%