Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.91 +8.91 +17.82%

18:16:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 163,116
Bid/Ask: 0.00 / 0.00
Day's Range: 54.35 - 59.51

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25	0	39.00	6.1	-23.56%	4.8	7.4	1
CRDU Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|39.00C Delta0.8278 Imp Vol2.1591 Bid22.8 Gamma0.0069 Theoretical23.9 Ask25 Theta-0.1503 Intrinsic Value20.5 Volume0 Vega0.0438 Time Value-20.5 Open Interest0 Rho0.0211 Delta / Theta-5.5094 CRDU Put 39.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: -23.56% SymbolCRDU\|20260821\|39.00P Delta-0.1806 Imp Vol2.4557 Bid4.8 Gamma0.0062 Theoretical6.1 Ask7.4 Theta-0.1717 Intrinsic Value-20.5 Volume1 Vega0.0452 Time Value26.6 Open Interest6 Rho-0.0129 Delta / Theta1.0513
0	0%	22.1	25.2	0	40.00	8.17	0%	5.3	7.8	0
CRDU Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|40.00C Delta0.8151 Imp Vol2.2382 Bid22.1 Gamma0.0069 Theoretical23.65 Ask25.2 Theta-0.1626 Intrinsic Value19.5 Volume0 Vega0.0458 Time Value-19.5 Open Interest0 Rho0.0207 Delta / Theta-5.0121 CRDU Put 40.00 Exp: Aug 21, 2026 Last: 8.17 Chg.: 0% SymbolCRDU\|20260821\|40.00P Delta-0.1899 Imp Vol2.4596 Bid5.3 Gamma0.0064 Theoretical6.55 Ask7.8 Theta-0.1775 Intrinsic Value-19.5 Volume0 Vega0.0466 Time Value27.67 Open Interest5 Rho-0.0137 Delta / Theta1.0702
0	0%	21.5	24.5	0	41.00	0	0%	5.9	8.4	0
CRDU Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|41.00C Delta0.8054 Imp Vol2.2241 Bid21.5 Gamma0.0072 Theoretical23 Ask24.5 Theta-0.1668 Intrinsic Value18.5 Volume0 Vega0.0473 Time Value-18.5 Open Interest0 Rho0.0208 Delta / Theta-4.8297 CRDU Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|41.00P Delta-0.1997 Imp Vol2.4918 Bid5.9 Gamma0.0065 Theoretical7.15 Ask8.4 Theta-0.1853 Intrinsic Value-18.5 Volume0 Vega0.048 Time Value18.5 Open Interest0 Rho-0.0146 Delta / Theta1.0775
					59.5	Price @ Jul 20, 2026 16:12 GMT
13	27.58%	12.8	15.2	3	60.00	0	0%	15.5	18.5	0
CRDU Call 60.00 Exp: Aug 21, 2026 Last: 13 Chg.: 27.58% SymbolCRDU\|20260821\|60.00C Delta0.6082 Imp Vol2.1767 Bid12.8 Gamma0.0103 Theoretical14 Ask15.2 Theta-0.2265 Intrinsic Value-0.5 Volume3 Vega0.066 Time Value13.5 Open Interest36 Rho0.0187 Delta / Theta-2.6848 CRDU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|60.00P Delta-0.3807 Imp Vol2.3559 Bid15.5 Gamma0.0094 Theoretical17 Ask18.5 Theta-0.2374 Intrinsic Value0.5 Volume0 Vega0.0654 Time Value-0.5 Open Interest9 Rho-0.0291 Delta / Theta1.6036
0	0%	12.3	14.9	0	61.00	22.44	0%	16.9	19.2	0
CRDU Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|61.00C Delta0.5978 Imp Vol2.1692 Bid12.3 Gamma0.0104 Theoretical13.6 Ask14.9 Theta-0.2273 Intrinsic Value-1.5 Volume0 Vega0.0664 Time Value1.5 Open Interest2 Rho0.0185 Delta / Theta-2.6297 CRDU Put 61.00 Exp: Aug 21, 2026 Last: 22.44 Chg.: 0% SymbolCRDU\|20260821\|61.00P Delta-0.3858 Imp Vol2.4158 Bid16.9 Gamma0.0092 Theoretical18.05 Ask19.2 Theta-0.2444 Intrinsic Value1.5 Volume0 Vega0.0657 Time Value20.94 Open Interest1 Rho-0.03 Delta / Theta1.5783
13	33.33%	12.1	14.6	9	62.00	0	0%	16.9	19.8	0
CRDU Call 62.00 Exp: Aug 21, 2026 Last: 13 Chg.: 33.33% SymbolCRDU\|20260821\|62.00C Delta0.589 Imp Vol2.1827 Bid12.1 Gamma0.0104 Theoretical13.35 Ask14.6 Theta-0.2299 Intrinsic Value-2.5 Volume9 Vega0.0668 Time Value15.5 Open Interest17 Rho0.0182 Delta / Theta-2.5616 CRDU Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|62.00P Delta-0.3985 Imp Vol2.3604 Bid16.9 Gamma0.0095 Theoretical18.35 Ask19.8 Theta-0.2409 Intrinsic Value2.5 Volume0 Vega0.0663 Time Value-2.5 Open Interest0 Rho-0.0308 Delta / Theta1.6544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,066.3	-80.1	-0.15%
US 500	7,491.7	+34.0	+0.46%
US Tech 100	28,927.0	+334.3	+1.17%
DAX Futures	24,973.5	+40.5	+0.16%
Dollar Index	100.777	+0.191	+0.19%

Gold	4,018.77	-0.03	0.00%
Silver	57.365	+1.039	+1.84%
Crude Oil WTI	81.44	-0.34	-0.42%
Brent Oil	88.06	-0.04	-0.05%
Natural Gas	2.849	-0.062	-2.13%
Copper	6.3540	-0.0710	-1.11%
US Corn	475.40	+7.40	+1.58%

USD/ZAR	16.5043	+0.0218	+0.13%
EUR/USD	1.1417	-0.0022	-0.19%
GBP/USD	1.3423	-0.0032	-0.24%
USD/JPY	162.54	+0.15	+0.09%
GBP/JPY	218.16	-0.34	-0.16%
USD/CAD	1.4052	+0.0030	+0.21%
AUD/USD	0.7008	+0.0025	+0.36%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRD.	58.91	+8.91	+17.82%