Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.51 -11.37 -9.81%

07/10 - Closed. Currency in USD

After Hours

105.37

+0.86

+0.82%

4:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 159,199
Bid/Ask: 0.00 / 0.00
Day's Range: 103.47 - 113.43

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	70.6	0	35.00	0	0%	0	0.95	0
CRWL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00C Delta0.9975 Imp Vol2.6732 Bid67.9 Gamma0.0002 Theoretical69.25 Ask70.6 Theta-0.0224 Intrinsic Value69.51 Volume0 Vega0.0013 Time Value-69.51 Open Interest0 Rho0.0085 Delta / Theta-44.5363 CRWL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00P Delta-0.017 Imp Vol3.8196 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.1462 Intrinsic Value-69.51 Volume0 Vega0.0069 Time Value69.51 Open Interest17 Rho-0.0005 Delta / Theta0.1163
0	0%	62.9	65.5	0	40.00	0	0%	0	0.6	0
CRWL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|40.00C Delta0.9998 Imp Vol1.8006 Bid62.9 Gamma0 Theoretical64.22 Ask65.5 Theta-0.0055 Intrinsic Value64.51 Volume0 Vega0.0001 Time Value-64.51 Open Interest0 Rho0.0098 Delta / Theta-180.175 CRWL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|40.00P Delta-0.014 Imp Vol3.128 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.1015 Intrinsic Value-64.51 Volume0 Vega0.0059 Time Value64.51 Open Interest11 Rho-0.0004 Delta / Theta0.1383
0	0%	57.9	60.6	0	45.00	0	0%	0	0.75	0
CRWL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00C Delta0.9975 Imp Vol2.0195 Bid57.9 Gamma0.0002 Theoretical59.25 Ask60.6 Theta-0.019 Intrinsic Value59.51 Volume0 Vega0.0013 Time Value-59.51 Open Interest0 Rho0.011 Delta / Theta-52.5946 CRWL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00P Delta-0.0186 Imp Vol2.8813 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.119 Intrinsic Value-59.51 Volume0 Vega0.0074 Time Value59.51 Open Interest63 Rho-0.0005 Delta / Theta0.1563
					104.51	Price @ Oct 07, 2026 20:15 GMT
5.89	-57.01%	5	6	6	105.00	5.3	82.76%	5.5	7.4	6
CRWL Call 105.00 Exp: Oct 16, 2026 Last: 5.89 Chg.: -57.01% SymbolCRWL\|20261016\|105.00C Delta0.5085 Imp Vol0.8945 Bid5 Gamma0.0273 Theoretical5.5 Ask6 Theta-0.3293 Intrinsic Value-0.49 Volume6 Vega0.0652 Time Value6.38 Open Interest46 Rho0.0117 Delta / Theta-1.5442 CRWL Put 105.00 Exp: Oct 16, 2026 Last: 5.3 Chg.: 82.76% SymbolCRWL\|20261016\|105.00P Delta-0.4903 Imp Vol0.9288 Bid5.5 Gamma0.0263 Theoretical6.45 Ask7.4 Theta-0.3313 Intrinsic Value0.49 Volume6 Vega0.0652 Time Value4.81 Open Interest20 Rho-0.0123 Delta / Theta1.48
4.9	-57.83%	3.2	4.7	2	110.00	7.74	68.26%	8.6	10.6	11
CRWL Call 110.00 Exp: Oct 16, 2026 Last: 4.9 Chg.: -57.83% SymbolCRWL\|20261016\|110.00C Delta0.3895 Imp Vol0.9565 Bid3.2 Gamma0.0245 Theoretical3.95 Ask4.7 Theta-0.3373 Intrinsic Value-5.49 Volume2 Vega0.0627 Time Value10.39 Open Interest17 Rho0.009 Delta / Theta-1.1549 CRWL Put 110.00 Exp: Oct 16, 2026 Last: 7.74 Chg.: 68.26% SymbolCRWL\|20261016\|110.00P Delta-0.6133 Imp Vol0.9445 Bid8.6 Gamma0.0248 Theoretical9.6 Ask10.6 Theta-0.3219 Intrinsic Value5.49 Volume11 Vega0.0626 Time Value2.25 Open Interest77 Rho-0.0152 Delta / Theta1.9052
2.38	-69.49%	2.1	3.3	3	115.00	10.9	73.02%	12.2	14.3	1
CRWL Call 115.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: -69.49% SymbolCRWL\|20261016\|115.00C Delta0.2893 Imp Vol0.9848 Bid2.1 Gamma0.0212 Theoretical2.7 Ask3.3 Theta-0.3089 Intrinsic Value-10.49 Volume3 Vega0.0559 Time Value12.87 Open Interest56 Rho0.0068 Delta / Theta-0.9364 CRWL Put 115.00 Exp: Oct 16, 2026 Last: 10.9 Chg.: 73.02% SymbolCRWL\|20261016\|115.00P Delta-0.7197 Imp Vol0.9533 Bid12.2 Gamma0.0217 Theoretical13.25 Ask14.3 Theta-0.2842 Intrinsic Value10.49 Volume1 Vega0.0551 Time Value0.41 Open Interest34 Rho-0.0175 Delta / Theta2.5326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,176.6	-2.6	-0.01%
US 500	7,806.5	+4.8	+0.06%
US Tech 100	31,221.0	+60.9	+0.20%
DAX Futures	25,244.0	+18.0	+0.07%
Dollar Index	101.985	-0.028	-0.03%

Gold	4,165.80	+25.10	+0.61%
Silver	60.735	+0.445	+0.74%
Crude Oil WTI	89.59	+1.31	+1.48%
Brent Oil	101.99	+1.79	+1.79%
Natural Gas	3.281	+0.081	+2.53%
Copper	6.7493	+0.0993	+1.49%
US Corn	503.40	+1.40	+0.28%

USD/ZAR	16.6227	+0.0121	+0.07%
EUR/USD	1.1208	+0.0012	+0.11%
GBP/USD	1.3217	-0.0005	-0.04%
USD/JPY	158.02	-0.05	-0.03%
GBP/JPY	208.87	-0.02	-0.01%
USD/CAD	1.4257	+0.0002	+0.01%
AUD/USD	0.6966	+0.0003	+0.04%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	104.51	-11.37	-9.81%
006345	10,100	+240	+2.43%
Leverage Shares 2.	7.50	-0.04	-0.53%
CEL	3,469	+87	+2.57%
DIGITUS	1,723.000	+23.000	+1.35%
033830	1,701	-3	-0.18%
LUNR	14.41	-0.65	-4.32%
009240	40,450	-50	-0.12%