Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.37 +18.31 +27.72%

14/09 - Closed. Currency in USD

Pre Market

82.26

-2.11

-2.50%

10:04:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,005,333
Bid/Ask: 0.00 / 0.00
Day's Range: 72.29 - 86.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79	80.7	0	5.00	0	0%	0	0.05	0
CRWL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|5.00C Delta0.9997 Imp Vol9.1539 Bid79 Gamma0 Theoretical79.96 Ask80.7 Theta-0.0116 Intrinsic Value79.37 Volume0 Vega0.0001 Time Value-79.37 Open Interest0 Rho0.0005 Delta / Theta-85.8851 CRWL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|5.00P Delta-0.0007 Imp Vol10.2367 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-79.37 Volume0 Vega0.0002 Time Value79.37 Open Interest0 Rho0 Delta / Theta0.0255
74.72	0%	74	75.7	4	10.00	0	0%	0	0.75	0
CRWL Call 10.00 Exp: Sep 18, 2026 Last: 74.72 Chg.: 0% SymbolCRWL\|20260918\|10.00C Delta0.9997 Imp Vol6.682 Bid74 Gamma0 Theoretical74.96 Ask75.7 Theta-0.0099 Intrinsic Value74.37 Volume4 Vega0.0001 Time Value0.35 Open Interest4 Rho0.0011 Delta / Theta-100.8854 CRWL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|10.00P Delta-0.0076 Imp Vol11.0589 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.2578 Intrinsic Value-74.37 Volume0 Vega0.0019 Time Value74.37 Open Interest2 Rho-0.0001 Delta / Theta0.0295
0	0%	71	72.7	0	13.00	0	0%	0	0.75	0
CRWL Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|13.00C Delta0.9997 Imp Vol5.7503 Bid71 Gamma0 Theoretical71.96 Ask72.7 Theta-0.0087 Intrinsic Value71.37 Volume0 Vega0.0001 Time Value-71.37 Open Interest0 Rho0.0014 Delta / Theta-115.1313 CRWL Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|13.00P Delta-0.0091 Imp Vol9.6511 Bid0 Gamma0.0003 Theoretical0.37 Ask0.75 Theta-0.2621 Intrinsic Value-71.37 Volume0 Vega0.0022 Time Value71.37 Open Interest4 Rho-0.0001 Delta / Theta0.0345
					84.37	Price @ Sep 14, 2026 20:16 GMT
4.67	2,235%	4.3	5.7	14	85.00	4.9	0%	4.2	5.4	8
CRWL Call 85.00 Exp: Sep 18, 2026 Last: 4.67 Chg.: 2,235% SymbolCRWL\|20260918\|85.00C Delta0.529 Imp Vol1.4128 Bid4.3 Gamma0.0317 Theoretical5 Ask5.7 Theta-0.6288 Intrinsic Value-0.63 Volume14 Vega0.0354 Time Value5.3 Open Interest125 Rho0.0044 Delta / Theta-0.8412 CRWL Put 85.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 0% SymbolCRWL\|20260918\|85.00P Delta-0.4726 Imp Vol1.3511 Bid4.2 Gamma0.0331 Theoretical4.8 Ask5.4 Theta-0.5938 Intrinsic Value0.63 Volume8 Vega0.0354 Time Value4.27 Open Interest9 Rho-0.0043 Delta / Theta0.7958
3.62	0%	2.5	3.7	22	90.00	7.6	0%	7.3	8.7	2
CRWL Call 90.00 Exp: Sep 18, 2026 Last: 3.62 Chg.: 0% SymbolCRWL\|20260918\|90.00C Delta0.3793 Imp Vol1.4334 Bid2.5 Gamma0.0299 Theoretical3.1 Ask3.7 Theta-0.6093 Intrinsic Value-5.63 Volume22 Vega0.0338 Time Value9.25 Open Interest39 Rho0.0032 Delta / Theta-0.6226 CRWL Put 90.00 Exp: Sep 18, 2026 Last: 7.6 Chg.: 0% SymbolCRWL\|20260918\|90.00P Delta-0.6253 Imp Vol1.3986 Bid7.3 Gamma0.0305 Theoretical8 Ask8.7 Theta-0.5842 Intrinsic Value5.63 Volume2 Vega0.0337 Time Value1.97 Open Interest0 Rho-0.0057 Delta / Theta1.0703
1.8	0%	1.3	2.25	19	95.00	0	0%	11	12.6	0
CRWL Call 95.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolCRWL\|20260918\|95.00C Delta0.2514 Imp Vol1.4289 Bid1.3 Gamma0.0251 Theoretical1.78 Ask2.25 Theta-0.5081 Intrinsic Value-10.63 Volume19 Vega0.0283 Time Value12.43 Open Interest108 Rho0.0021 Delta / Theta-0.4947 CRWL Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|95.00P Delta-0.7485 Imp Vol1.4315 Bid11 Gamma0.0251 Theoretical11.8 Ask12.6 Theta-0.5011 Intrinsic Value10.63 Volume0 Vega0.0283 Time Value-10.63 Open Interest0 Rho-0.0067 Delta / Theta1.4937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,131.10	-935.09	-0.88%
S. Africa 40 Futures	105,780	0	0.00%
US 30	52,066.1	-355.2	-0.68%
US 500	7,584.5	-35.5	-0.47%
US Tech 100	28,972.9	-154.3	-0.53%
DAX Futures	25,393.0	-220.0	-0.86%
Dollar Index	99.360	+0.254	+0.26%

Gold	4,307.60	-44.30	-1.02%
Silver	63.105	-1.033	-1.61%
Crude Oil WTI	103.64	+2.25	+2.22%
Brent Oil	108.01	+2.33	+2.20%
Natural Gas	2.899	+0.003	+0.10%
Copper	6.3490	-0.0555	-0.87%
US Corn	531.38	-1.63	-0.30%

USD/ZAR	16.3376	+0.0897	+0.55%
EUR/USD	1.1537	-0.0013	-0.11%
GBP/USD	1.3471	-0.0030	-0.22%
USD/JPY	155.09	+0.76	+0.49%
GBP/JPY	208.91	+0.57	+0.27%
USD/CAD	1.3901	-0.0001	-0.01%
AUD/USD	0.7120	-0.0020	-0.28%

Nampak	45,900	0	0.00%
MTN	20,145	-4	-0.02%
Standard Bank	30,720	-480	-1.54%
FirstRand Ltd	9,190	-147	-1.57%
Capitec	438,902	-5098	-1.15%
African Rainbow Minerals	17,427	-120	-0.68%
Naspers	73,681	+818	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	84.37	+18.31	+27.72%