Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.10 +1.11 +2.64%

15:31:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 385
Bid/Ask: 0.00 / 0.00
Day's Range: 43.10 - 43.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	4.6	0	41.00	0	0%	0.3	2.65	0
CTEX Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|41.00C Delta0.653 Imp Vol0.4373 Bid1.9 Gamma0.0648 Theoretical3.25 Ask4.6 Theta-0.0334 Intrinsic Value2.02 Volume0 Vega0.0481 Time Value-2.02 Open Interest0 Rho0.0229 Delta / Theta-19.5265 CTEX Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|41.00P Delta-0.3504 Imp Vol0.4455 Bid0.3 Gamma0.0641 Theoretical1.475 Ask2.65 Theta-0.0301 Intrinsic Value-2.02 Volume0 Vega0.0483 Time Value2.02 Open Interest0 Rho-0.0134 Delta / Theta11.6254
0	0%	1.3	4	0	42.00	0	0%	0.65	3.2	0
CTEX Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|42.00C Delta0.5848 Imp Vol0.4305 Bid1.3 Gamma0.0695 Theoretical2.65 Ask4 Theta-0.0344 Intrinsic Value1.02 Volume0 Vega0.0508 Time Value-1.02 Open Interest0 Rho0.0208 Delta / Theta-16.9872 CTEX Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|42.00P Delta-0.4186 Imp Vol0.4483 Bid0.65 Gamma0.0672 Theoretical1.925 Ask3.2 Theta-0.0318 Intrinsic Value-1.02 Volume0 Vega0.0509 Time Value1.02 Open Interest0 Rho-0.0158 Delta / Theta13.1667
0	0%	0.8	3.5	0	43.00	0	0%	1.05	3.7	0
CTEX Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|43.00C Delta0.5139 Imp Vol0.4296 Bid0.8 Gamma0.0713 Theoretical2.15 Ask3.5 Theta-0.0348 Intrinsic Value0.02 Volume0 Vega0.0519 Time Value-0.02 Open Interest0 Rho0.0184 Delta / Theta-14.7561 CTEX Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|43.00P Delta-0.4882 Imp Vol0.4375 Bid1.05 Gamma0.0704 Theoretical2.375 Ask3.7 Theta-0.0314 Intrinsic Value-0.02 Volume0 Vega0.0519 Time Value0.02 Open Interest0 Rho-0.0181 Delta / Theta15.5413
					43.02	Price @ Jun 16, 2026 15:07 GMT
0	0%	0.35	2.95	0	44.00	0	0%	1.55	4.3	0
CTEX Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|44.00C Delta0.4404 Imp Vol0.4151 Bid0.35 Gamma0.073 Theoretical1.65 Ask2.95 Theta-0.0331 Intrinsic Value-0.98 Volume0 Vega0.0514 Time Value0.98 Open Interest0 Rho0.016 Delta / Theta-13.2993 CTEX Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|44.00P Delta-0.5584 Imp Vol0.4328 Bid1.55 Gamma0.0705 Theoretical2.925 Ask4.3 Theta-0.0305 Intrinsic Value0.98 Volume0 Vega0.0514 Time Value-0.98 Open Interest0 Rho-0.0204 Delta / Theta18.3358
0	0%	0.05	2.45	0	45.00	0	0%	2.25	4.9	0
CTEX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|45.00C Delta0.3679 Imp Vol0.4062 Bid0.05 Gamma0.0712 Theoretical1.25 Ask2.45 Theta-0.0308 Intrinsic Value-1.98 Volume0 Vega0.0491 Time Value1.98 Open Interest0 Rho0.0135 Delta / Theta-11.9471 CTEX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|45.00P Delta-0.6247 Imp Vol0.4347 Bid2.25 Gamma0.0676 Theoretical3.575 Ask4.9 Theta-0.0291 Intrinsic Value1.98 Volume0 Vega0.0493 Time Value-1.98 Open Interest0 Rho-0.0222 Delta / Theta21.4653
0	0%	0	2.05	0	46.00	0	0%	2.85	5.6	0
CTEX Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|46.00C Delta0.311 Imp Vol0.4205 Bid0 Gamma0.0645 Theoretical1.025 Ask2.05 Theta-0.0297 Intrinsic Value-2.98 Volume0 Vega0.046 Time Value2.98 Open Interest0 Rho0.0114 Delta / Theta-10.4713 CTEX Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260717\|46.00P Delta-0.6927 Imp Vol0.4235 Bid2.85 Gamma0.0645 Theoretical4.225 Ask5.6 Theta-0.0258 Intrinsic Value2.98 Volume0 Vega0.0457 Time Value-2.98 Open Interest0 Rho-0.0236 Delta / Theta26.8033
14.67	0%	14.75	16.05	0	75.00	3.65	0%	3.25	3.45	0
CTEX Call 75.00 Exp: Jul 17, 2026 Last: 14.67 Chg.: 0% SymbolWFC\|20260717\|75.00C Delta0.6455 Imp Vol2.0462 Bid14.75 Gamma0.0064 Theoretical15.4 Ask16.05 Theta-0.0477 Intrinsic Value-39.77 Volume0 Vega0.1058 Time Value54.44 Open Interest1 Rho0.0486 Delta / Theta-13.5446 CTEX Put 75.00 Exp: Jul 17, 2026 Last: 3.65 Chg.: 0% SymbolWFC\|20260717\|75.00P Delta0 Imp Vol0 Bid3.25 Gamma0 Theoretical0 Ask3.45 Theta0 Intrinsic Value39.77 Volume0 Vega0 Time Value-36.12 Open Interest2 Rho0 Delta / Theta0
7.57	0%	8.75	9.4	0	85.00	0	0%	0	0	0
CTEX Call 85.00 Exp: Jul 17, 2026 Last: 7.57 Chg.: 0% SymbolWFC\|20260717\|85.00C Delta0.479 Imp Vol1.5666 Bid8.75 Gamma0.0089 Theoretical9.08 Ask9.4 Theta-0.0392 Intrinsic Value-49.77 Volume0 Vega0.1133 Time Value57.34 Open Interest1 Rho0.0509 Delta / Theta-12.2033 CTEX Put 85.00 Exp: Jun 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value49.77 Volume0 Vega0 Time Value-49.77 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	4.9	0	95.00	0	0%	12.05	12.8	0
CTEX Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWFC\|20260717\|95.00C Delta0.319 Imp Vol1.2427 Bid4.5 Gamma0.0101 Theoretical4.7 Ask4.9 Theta-0.028 Intrinsic Value-59.77 Volume0 Vega0.1016 Time Value59.77 Open Interest0 Rho0.0424 Delta / Theta-11.3898 CTEX Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWFC\|20260717\|95.00P Delta0 Imp Vol0 Bid12.05 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value59.77 Volume0 Vega0 Time Value-59.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,795.01	+1261.05	+1.24%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	52,590.6	+739.7	+1.43%
US 500	7,399.7	+41.2	+0.56%
US Tech 100	29,439.3	+219.2	+0.75%
DAX Futures	25,232.0	+348.0	+1.40%
Dollar Index	101.165	-0.226	-0.22%

Gold	4,030.75	+21.95	+0.55%
Silver	58.028	-0.059	-0.10%
Crude Oil WTI	70.62	+0.28	+0.40%
Brent Oil	74.09	+0.22	+0.30%
Natural Gas	3.237	-0.024	-0.74%
Copper	6.0638	+0.1153	+1.94%
US Corn	407.60	+0.60	+0.15%

USD/ZAR	16.4695	-0.0787	-0.48%
EUR/USD	1.1378	+0.0019	+0.17%
GBP/USD	1.3205	+0.0038	+0.29%
USD/JPY	161.64	-0.14	-0.09%
GBP/JPY	213.44	+0.44	+0.21%
USD/CAD	1.4200	-0.0034	-0.24%
AUD/USD	0.6907	+0.0005	+0.07%

Nampak	43,804	-196	-0.45%
MTN	22,889	+367	+1.63%
Standard Bank	32,594	+777	+2.44%
FirstRand Ltd	9,745	+122	+1.27%
Capitec	473,531	+6311	+1.35%
African Rainbow Minerals	17,926	+189	+1.07%
Naspers	82,456	+612	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	43.10	+1.11	+2.64%