Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.53 -2.81 -15.32%

30/03 - Closed. Currency in USD

After Hours

15.62

+0.09

+0.58%

8:45:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,030,529
Bid/Ask: 0.00 / 0.00
Day's Range: 14.55 - 18.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	13.8	15	0	1.00	0	0%	0	0.05	0
CWVX Call 1.00 Exp: Apr 17, 2026 Last: 21 Chg.: 0% SymbolCWVX\|20260417\|1.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value6.47 Open Interest1 Rho0 Delta / Theta0 CWVX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|1.00P Delta-0.0043 Imp Vol6.4711 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-14.53 Volume0 Vega0.0004 Time Value14.53 Open Interest0 Rho-0.0001 Delta / Theta0.5493
22.05	0%	12.8	14	0	2.00	0	0%	0	0.55	0
CWVX Call 2.00 Exp: Apr 17, 2026 Last: 22.05 Chg.: 0% SymbolCWVX\|20260417\|2.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.53 Volume0 Vega0 Time Value8.52 Open Interest1 Rho0 Delta / Theta0 CWVX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|2.00P Delta-0.0211 Imp Vol8.4628 Bid0 Gamma0.0017 Theoretical0.55 Ask0.55 Theta-0.041 Intrinsic Value-13.53 Volume0 Vega0.0017 Time Value13.53 Open Interest0 Rho-0.0004 Delta / Theta0.5146
20.9	0%	11.7	13	0	3.00	0.1	0%	0	0.6	0
CWVX Call 3.00 Exp: Apr 17, 2026 Last: 20.9 Chg.: 0% SymbolCWVX\|20260417\|3.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value8.37 Open Interest1 Rho0 Delta / Theta0 CWVX Put 3.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCWVX\|20260417\|3.00P Delta-0.0325 Imp Vol6.8009 Bid0 Gamma0.0031 Theoretical0.6 Ask0.6 Theta-0.0473 Intrinsic Value-12.53 Volume0 Vega0.0025 Time Value12.63 Open Interest1 Rho-0.0005 Delta / Theta0.6876
					15.53	Price @ Mar 30, 2026 20:52 GMT
3.9	0%	1.65	2.55	0	16.00	3	61.29%	2.6	3.5	53
CWVX Call 16.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolCWVX\|20260417\|16.00C Delta0.5436 Imp Vol1.668 Bid1.65 Gamma0.0689 Theoretical2.1 Ask2.55 Theta-0.064 Intrinsic Value-0.47 Volume0 Vega0.0137 Time Value4.37 Open Interest17 Rho0.0031 Delta / Theta-8.4947 CWVX Put 16.00 Exp: Apr 17, 2026 Last: 3 Chg.: 61.29% SymbolCWVX\|20260417\|16.00P Delta-0.4371 Imp Vol2.0027 Bid2.6 Gamma0.0571 Theoretical3 Ask3.5 Theta-0.0747 Intrinsic Value0.47 Volume53 Vega0.0136 Time Value2.53 Open Interest322 Rho-0.0042 Delta / Theta5.8481
5.4	0%	1.3	2.05	0	17.00	3.62	49.59%	3.2	4.1	6
CWVX Call 17.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolCWVX\|20260417\|17.00C Delta0.4739 Imp Vol1.6243 Bid1.3 Gamma0.0711 Theoretical1.68 Ask2.05 Theta-0.0625 Intrinsic Value-1.47 Volume0 Vega0.0137 Time Value6.87 Open Interest2 Rho0.0028 Delta / Theta-7.5814 CWVX Put 17.00 Exp: Apr 17, 2026 Last: 3.62 Chg.: 49.59% SymbolCWVX\|20260417\|17.00P Delta-0.4924 Imp Vol1.9898 Bid3.2 Gamma0.0582 Theoretical3.62 Ask4.1 Theta-0.0751 Intrinsic Value1.47 Volume6 Vega0.0138 Time Value2.15 Open Interest132 Rho-0.0047 Delta / Theta6.5587
1.3	-54.39%	1.15	1.8	6	18.00	4.4	46.67%	3.8	4.7	24
CWVX Call 18.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: -54.39% SymbolCWVX\|20260417\|18.00C Delta0.404 Imp Vol1.5728 Bid1.15 Gamma0.0714 Theoretical1.3 Ask1.8 Theta-0.0589 Intrinsic Value-2.47 Volume6 Vega0.0134 Time Value3.77 Open Interest266 Rho0.0025 Delta / Theta-6.865 CWVX Put 18.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 46.67% SymbolCWVX\|20260417\|18.00P Delta-0.5365 Imp Vol2.0585 Bid3.8 Gamma0.056 Theoretical4.4 Ask4.7 Theta-0.0773 Intrinsic Value2.47 Volume24 Vega0.0137 Time Value1.93 Open Interest83 Rho-0.0053 Delta / Theta6.9442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,564.0	+347.3	+0.77%
US 500	6,387.7	+43.9	+0.69%
US Tech 100	23,097.0	+143.6	+0.63%
DAX Futures	22,778.5	+91.5	+0.40%
Dollar Index	100.355	+0.002	+0.00%

Gold	4,586.60	+29.10	+0.64%
Silver	72.333	+1.763	+2.50%
Crude Oil WTI	102.78	-0.10	-0.10%
Brent Oil	107.17	-0.22	-0.20%
Natural Gas	2.850	-0.033	-1.14%
Copper	5.5032	+0.0164	+0.30%
US Corn	455.88	+0.63	+0.14%

USD/ZAR	17.1195	-0.0607	-0.35%
EUR/USD	1.1467	+0.0005	+0.04%
GBP/USD	1.3196	+0.0012	+0.09%
USD/JPY	159.70	+0.01	+0.01%
GBP/JPY	210.75	+0.26	+0.12%
USD/CAD	1.3937	+0.0013	+0.09%
AUD/USD	0.6848	-0.0005	-0.07%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	15.53	-2.81	-15.32%
CSGS	79.85	-0.46	-0.57%
GIMV	44.50	+0.35	+0.79%
COLBUN	128.51	+1.51	+1.19%
INTCm	12,200.00	-530.00	-4.16%