Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.01 -0.93 -5.83%

28/08 - Closed. Currency in USD

After Hours

14.91

-0.10

-0.67%

1:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 691,061
Bid/Ask: 0.00 / 0.00
Day's Range: 14.59 - 16.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.5	0	1.00	0	0%	0	0.05	0
CWVX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260918\|1.00C Delta0.9988 Imp Vol4.5518 Bid13.3 Gamma0.0002 Theoretical14.02 Ask14.5 Theta-0.0017 Intrinsic Value14.01 Volume0 Vega0.0001 Time Value-14.01 Open Interest0 Rho0.0006 Delta / Theta-592.7424 CWVX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260918\|1.00P Delta-0.0028 Imp Vol5.306 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-14.01 Volume0 Vega0.0003 Time Value14.01 Open Interest9 Rho0 Delta / Theta0.7179
0	0%	12.3	13.5	0	2.00	0	0%	0	0.05	0
CWVX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260918\|2.00C Delta0.9986 Imp Vol3.2335 Bid12.3 Gamma0.0004 Theoretical13.02 Ask13.5 Theta-0.0015 Intrinsic Value13.01 Volume0 Vega0.0002 Time Value-13.01 Open Interest0 Rho0.0011 Delta / Theta-680.7082 CWVX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260918\|2.00P Delta-0.0042 Imp Vol3.879 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-13.01 Volume0 Vega0.0004 Time Value13.01 Open Interest0 Rho0 Delta / Theta1.0227
0	0%	11.4	12.5	0	3.00	0	0%	0	0.3	0
CWVX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260918\|3.00C Delta0.9987 Imp Vol2.4661 Bid11.4 Gamma0.0005 Theoretical12.02 Ask12.5 Theta-0.0012 Intrinsic Value12.01 Volume0 Vega0.0001 Time Value-12.01 Open Interest0 Rho0.0017 Delta / Theta-848.5455 CWVX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260918\|3.00P Delta-0.0182 Imp Vol4.2439 Bid0 Gamma0.0029 Theoretical0.15 Ask0.3 Theta-0.0162 Intrinsic Value-12.01 Volume0 Vega0.0016 Time Value12.01 Open Interest0 Rho-0.0002 Delta / Theta1.1219
					15.01	Price @ Aug 28, 2026 20:53 GMT
1.5	-33.33%	1.3	1.6	2	16.00	2.35	6.82%	2.3	2.9	4
CWVX Call 16.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -33.33% SymbolCWVX\|20260918\|16.00C Delta0.481 Imp Vol1.2806 Bid1.3 Gamma0.0864 Theoretical1.45 Ask1.6 Theta-0.0443 Intrinsic Value-0.99 Volume2 Vega0.0143 Time Value2.49 Open Interest10 Rho0.0033 Delta / Theta-10.8539 CWVX Put 16.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 6.82% SymbolCWVX\|20260918\|16.00P Delta-0.5058 Imp Vol1.4133 Bid2.3 Gamma0.0785 Theoretical2.6 Ask2.9 Theta-0.0475 Intrinsic Value0.99 Volume4 Vega0.0144 Time Value1.36 Open Interest44 Rho-0.005 Delta / Theta10.6575
1.55	-22.5%	0.9	1.45	1	17.00	0	0%	3.1	3.6	0
CWVX Call 17.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -22.5% SymbolCWVX\|20260918\|17.00C Delta0.409 Imp Vol1.316 Bid0.9 Gamma0.082 Theoretical1.18 Ask1.45 Theta-0.0443 Intrinsic Value-1.99 Volume1 Vega0.014 Time Value3.54 Open Interest29 Rho0.0029 Delta / Theta-9.2289 CWVX Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260918\|17.00P Delta-0.5687 Imp Vol1.4699 Bid3.1 Gamma0.0744 Theoretical3.35 Ask3.6 Theta-0.0485 Intrinsic Value1.99 Volume0 Vega0.0141 Time Value-1.99 Open Interest47 Rho-0.0057 Delta / Theta11.7188
0.9	-53.37%	0.75	1.2	3	18.00	4.1	0%	3.6	4.4	100
CWVX Call 18.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -53.37% SymbolCWVX\|20260918\|18.00C Delta0.3497 Imp Vol1.3625 Bid0.75 Gamma0.0755 Theoretical0.98 Ask1.2 Theta-0.0437 Intrinsic Value-2.99 Volume3 Vega0.0133 Time Value3.89 Open Interest130 Rho0.0025 Delta / Theta-8.0074 CWVX Put 18.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolCWVX\|20260918\|18.00P Delta-0.6418 Imp Vol1.413 Bid3.6 Gamma0.0736 Theoretical4 Ask4.4 Theta-0.0441 Intrinsic Value2.99 Volume100 Vega0.0134 Time Value1.11 Open Interest72 Rho-0.0063 Delta / Theta14.5431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	15.01	-0.93	-5.83%