Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.30 -1.74 -9.14%

02/07 - Closed. Currency in USD

After Hours

17.79

+0.49

+2.83%

1:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,557,248
Bid/Ask: 0.00 / 0.00
Day's Range: 16.73 - 20.08

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	16.6	0	1.00	0.13	0%	0	0.3	1
CWVX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260717\|1.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.29 Volume0 Vega0 Time Value-16.29 Open Interest0 Rho0 Delta / Theta0 CWVX Put 1.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0% SymbolCWVX\|20260717\|1.00P Delta-0.0068 Imp Vol9.1188 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0203 Intrinsic Value-16.29 Volume1 Vega0.0007 Time Value16.42 Open Interest0 Rho-0.0001 Delta / Theta0.3362
0	0%	14.7	15.6	0	2.00	0	0%	0	0.75	0
CWVX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260717\|2.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.29 Volume0 Vega0 Time Value-15.29 Open Interest0 Rho0 Delta / Theta0 CWVX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260717\|2.00P Delta-0.0169 Imp Vol8.3554 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.041 Intrinsic Value-15.29 Volume0 Vega0.0015 Time Value15.29 Open Interest0 Rho-0.0002 Delta / Theta0.4131
0	0%	13.7	14.6	0	3.00	0	0%	0	0.75	0
CWVX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260717\|3.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.29 Volume0 Vega0 Time Value-14.29 Open Interest0 Rho0 Delta / Theta0 CWVX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260717\|3.00P Delta-0.0241 Imp Vol6.6371 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0439 Intrinsic Value-14.29 Volume0 Vega0.002 Time Value14.29 Open Interest0 Rho-0.0003 Delta / Theta0.5488
					17.29	Price @ Jul 02, 2026 20:12 GMT
3.3	0%	1.65	2.6	0	18.00	3	30.43%	2.45	3.6	21
CWVX Call 18.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolCWVX\|20260717\|18.00C Delta0.5261 Imp Vol1.7245 Bid1.65 Gamma0.0658 Theoretical2.12 Ask2.6 Theta-0.0809 Intrinsic Value-0.71 Volume0 Vega0.014 Time Value4.01 Open Interest33 Rho0.0029 Delta / Theta-6.5001 CWVX Put 18.00 Exp: Jul 17, 2026 Last: 3 Chg.: 30.43% SymbolCWVX\|20260717\|18.00P Delta-0.464 Imp Vol1.8856 Bid2.45 Gamma0.0601 Theoretical3.02 Ask3.6 Theta-0.0866 Intrinsic Value0.71 Volume21 Vega0.0139 Time Value2.29 Open Interest78 Rho-0.0039 Delta / Theta5.3566
1.71	-48.34%	1.55	2.1	1	19.00	3.35	17.54%	3.2	4	1
CWVX Call 19.00 Exp: Jul 17, 2026 Last: 1.71 Chg.: -48.34% SymbolCWVX\|20260717\|19.00C Delta0.4687 Imp Vol1.7663 Bid1.55 Gamma0.0642 Theoretical1.82 Ask2.1 Theta-0.0827 Intrinsic Value-1.71 Volume1 Vega0.0139 Time Value3.42 Open Interest16 Rho0.0026 Delta / Theta-5.6642 CWVX Put 19.00 Exp: Jul 17, 2026 Last: 3.35 Chg.: 17.54% SymbolCWVX\|20260717\|19.00P Delta-0.5249 Imp Vol1.8384 Bid3.2 Gamma0.0618 Theoretical3.6 Ask4 Theta-0.0845 Intrinsic Value1.71 Volume1 Vega0.014 Time Value1.64 Open Interest63 Rho-0.0044 Delta / Theta6.2121
1.5	-33.33%	1.2	1.65	27	20.00	3.15	0%	3.8	4.7	0
CWVX Call 20.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -33.33% SymbolCWVX\|20260717\|20.00C Delta0.4031 Imp Vol1.6966 Bid1.2 Gamma0.0651 Theoretical1.43 Ask1.65 Theta-0.0773 Intrinsic Value-2.71 Volume27 Vega0.0136 Time Value4.21 Open Interest142 Rho0.0023 Delta / Theta-5.2125 CWVX Put 20.00 Exp: Jul 17, 2026 Last: 3.15 Chg.: 0% SymbolCWVX\|20260717\|20.00P Delta-0.5831 Imp Vol1.8077 Bid3.8 Gamma0.0616 Theoretical4.25 Ask4.7 Theta-0.0813 Intrinsic Value2.71 Volume0 Vega0.0137 Time Value0.44 Open Interest334 Rho-0.0049 Delta / Theta7.1754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,936.0	+229.0	+0.89%
Dollar Index	100.605	-0.016	-0.02%

Gold	4,186.91	+61.21	+1.48%
Silver	62.813	+1.749	+2.86%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2253	-0.0209	-0.13%
EUR/USD	1.1440	+0.0006	+0.05%
GBP/USD	1.3357	+0.0011	+0.08%
USD/JPY	161.34	+0.33	+0.20%
GBP/JPY	215.50	+0.50	+0.23%
USD/CAD	1.4198	+0.0017	+0.12%
AUD/USD	0.6939	+0.0024	+0.35%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	17.30	-1.74	-9.14%
	004060	2,520	+60	+2.44%