Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.50 -5.83 -18.03%

04/02 - Closed. Currency in USD

After Hours

28.33

+1.83

+6.91%

1:40:35 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,607,914
Bid/Ask: 0.00 / 0.00
Day's Range: 25.76 - 33.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	16.8	0	10.54	0.15	0%	0	0.75	0
CWVX Call 10.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|10.54C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value17.2 Volume0 Vega0 Time Value-17.2 Open Interest0 Rho0 Delta / Theta0 CWVX Put 10.54 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260220\|10.54P Delta-0.0589 Imp Vol3.7778 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0767 Intrinsic Value-17.2 Volume0 Vega0.0065 Time Value17.35 Open Interest37 Rho-0.0009 Delta / Theta0.7669
0	0%	14.1	15.8	0	11.54	0.05	0%	0	0.75	0
CWVX Call 11.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|11.54C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value16.2 Volume0 Vega0 Time Value-16.2 Open Interest0 Rho0 Delta / Theta0 CWVX Put 11.54 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCWVX\|20260220\|11.54P Delta-0.065 Imp Vol3.4579 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0759 Intrinsic Value-16.2 Volume0 Vega0.007 Time Value16.25 Open Interest95 Rho-0.001 Delta / Theta0.8566
0	0%	13.2	14.9	0	12.54	0.1	0%	0	0.75	0
CWVX Call 12.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|12.54C Delta0.989 Imp Vol1.6977 Bid13.2 Gamma0.0031 Theoretical14.05 Ask14.9 Theta-0.0098 Intrinsic Value15.2 Volume0 Vega0.0016 Time Value-15.2 Open Interest0 Rho0.0053 Delta / Theta-101.394 CWVX Put 12.54 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCWVX\|20260220\|12.54P Delta-0.0716 Imp Vol3.167 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0749 Intrinsic Value-15.2 Volume0 Vega0.0076 Time Value15.3 Open Interest6 Rho-0.0011 Delta / Theta0.9564
0	0%	0	0	0	24.00	0	0%	0	0	0
CWVX Call 24.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 24.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
CWVX Call 25.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 25.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0
					27.74	Price @ Feb 04, 2026 20:12 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
CWVX Call 26.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 26.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0
21	0%	3.3	4.7	0	28.54	3.75	0%	5.1	7	0
CWVX Call 28.54 Exp: Feb 20, 2026 Last: 21 Chg.: 0% SymbolCWVX\|20260220\|28.54C Delta0.5272 Imp Vol2.1603 Bid3.3 Gamma0.0332 Theoretical4 Ask4.7 Theta-0.1502 Intrinsic Value-0.8 Volume0 Vega0.0221 Time Value21.8 Open Interest10 Rho0.0044 Delta / Theta-3.509 CWVX Put 28.54 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolCWVX\|20260220\|28.54P Delta-0.4706 Imp Vol2.1971 Bid5.1 Gamma0.0326 Theoretical6.05 Ask7 Theta-0.1501 Intrinsic Value0.8 Volume0 Vega0.0221 Time Value2.95 Open Interest111 Rho-0.0069 Delta / Theta3.1345
4.8	0%	2.8	4.4	0	29.54	4.3	-23.21%	6.1	7.7	1
CWVX Call 29.54 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolCWVX\|20260220\|29.54C Delta0.4943 Imp Vol2.1313 Bid2.8 Gamma0.0337 Theoretical3.6 Ask4.4 Theta-0.1485 Intrinsic Value-1.8 Volume0 Vega0.0222 Time Value6.6 Open Interest82 Rho0.0042 Delta / Theta-3.3285 CWVX Put 29.54 Exp: Feb 20, 2026 Last: 4.3 Chg.: -23.21% SymbolCWVX\|20260220\|29.54P Delta-0.4936 Imp Vol2.2814 Bid6.1 Gamma0.0315 Theoretical6.9 Ask7.7 Theta-0.1563 Intrinsic Value1.8 Volume1 Vega0.0222 Time Value2.5 Open Interest59 Rho-0.0074 Delta / Theta3.1587
3.1	0%	2.7	3.8	10	30.54	5.18	0%	6.8	7.9	0
CWVX Call 30.54 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolCWVX\|20260220\|30.54C Delta0.4558 Imp Vol2.0446 Bid2.7 Gamma0.0349 Theoretical3.1 Ask3.8 Theta-0.1416 Intrinsic Value-2.8 Volume10 Vega0.022 Time Value5.9 Open Interest41 Rho0.0039 Delta / Theta-3.2186 CWVX Put 30.54 Exp: Feb 20, 2026 Last: 5.18 Chg.: 0% SymbolCWVX\|20260220\|30.54P Delta-0.5317 Imp Vol2.1732 Bid6.8 Gamma0.033 Theoretical7.35 Ask7.9 Theta-0.1482 Intrinsic Value2.8 Volume0 Vega0.0221 Time Value2.38 Open Interest126 Rho-0.0079 Delta / Theta3.5879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,486.1	-14.8	-0.03%
US 500	6,896.0	+13.3	+0.19%
US Tech 100	24,966.8	+75.6	+0.30%
DAX Futures	24,734.6	-37.3	-0.15%
Dollar Index	97.520	+0.210	+0.22%

Gold	5,043.00	+55.85	+1.12%
Silver	89.100	+1.347	+1.53%
Crude Oil WTI	64.40	-0.13	-0.20%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.472	+0.020	+0.58%
Copper	5.9503	+0.0233	+0.39%
US Corn	429.00	0.00	0.00%

USD/ZAR	16.0820	+0.0125	+0.08%
EUR/USD	1.1805	0.0000	0.00%
GBP/USD	1.3649	-0.0014	-0.10%
USD/JPY	156.85	+0.16	+0.10%
GBP/JPY	214.09	+0.02	+0.01%
USD/CAD	1.3665	-0.0002	-0.01%
AUD/USD	0.6997	+0.0005	+0.07%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	26.50	-5.83	-18.03%