Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.99 +2.38 +14.33%

04/08 - Closed. Currency in USD

After Hours

19.18

+0.19

+1.00%

7:32:57 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,251,966
Bid/Ask: 0.00 / 0.00
Day's Range: 16.85 - 19.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	18.7	0	1.00	0	0%	0	0.05	0
CWVX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260821\|1.00C Delta0.9963 Imp Vol7.163 Bid17.4 Gamma0.0004 Theoretical18.05 Ask18.7 Theta-0.0096 Intrinsic Value17.99 Volume0 Vega0.0005 Time Value-17.99 Open Interest0 Rho0.0004 Delta / Theta-103.5119 CWVX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260821\|1.00P Delta-0.0021 Imp Vol6.2467 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-17.99 Volume0 Vega0.0003 Time Value17.99 Open Interest0 Rho0 Delta / Theta0.4216
0	0%	16.4	17.8	0	2.00	0	0%	0	0.2	0
CWVX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260821\|2.00C Delta0.9918 Imp Vol5.9304 Bid16.4 Gamma0.0009 Theoretical17.1 Ask17.8 Theta-0.0162 Intrinsic Value16.99 Volume0 Vega0.0009 Time Value-16.99 Open Interest0 Rho0.0008 Delta / Theta-61.26 CWVX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260821\|2.00P Delta-0.0079 Imp Vol5.8567 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0153 Intrinsic Value-16.99 Volume0 Vega0.0009 Time Value16.99 Open Interest0 Rho-0.0001 Delta / Theta0.5167
13.55	0%	15.4	16.8	0	3.00	0.05	0%	0	0.2	1
CWVX Call 3.00 Exp: Aug 21, 2026 Last: 13.55 Chg.: 0% SymbolCWVX\|20260821\|3.00C Delta0.9893 Imp Vol4.7976 Bid15.4 Gamma0.0014 Theoretical16.1 Ask16.8 Theta-0.0166 Intrinsic Value15.99 Volume0 Vega0.0012 Time Value-2.44 Open Interest1 Rho0.0013 Delta / Theta-59.6192 CWVX Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCWVX\|20260821\|3.00P Delta-0.0104 Imp Vol4.7541 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0157 Intrinsic Value-15.99 Volume1 Vega0.0011 Time Value16.04 Open Interest0 Rho-0.0001 Delta / Theta0.6586
					18.99	Price @ Aug 04, 2026 20:53 GMT
4.51	109.77%	3.3	4.6	80	19.00	4.1	0%	3.5	4.1	7
CWVX Call 19.00 Exp: Aug 21, 2026 Last: 4.51 Chg.: 109.77% SymbolCWVX\|20260821\|19.00C Delta0.6046 Imp Vol2.4385 Bid3.3 Gamma0.0385 Theoretical3.95 Ask4.6 Theta-0.114 Intrinsic Value-0.01 Volume80 Vega0.0158 Time Value4.52 Open Interest385 Rho0.0035 Delta / Theta-5.306 CWVX Put 19.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolCWVX\|20260821\|19.00P Delta-0.3991 Imp Vol2.356 Bid3.5 Gamma0.04 Theoretical3.8 Ask4.1 Theta-0.1087 Intrinsic Value0.01 Volume7 Vega0.0158 Time Value4.09 Open Interest221 Rho-0.0046 Delta / Theta3.6726
3.8	68.89%	3.2	4	61	20.00	4.5	0%	4.1	4.9	1
CWVX Call 20.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 68.89% SymbolCWVX\|20260821\|20.00C Delta0.5676 Imp Vol2.4557 Bid3.2 Gamma0.0391 Theoretical3.6 Ask4 Theta-0.1171 Intrinsic Value-1.01 Volume61 Vega0.0161 Time Value4.81 Open Interest322 Rho0.0033 Delta / Theta-4.8476 CWVX Put 20.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolCWVX\|20260821\|20.00P Delta-0.4355 Imp Vol2.4066 Bid4.1 Gamma0.04 Theoretical4.5 Ask4.9 Theta-0.1131 Intrinsic Value1.01 Volume1 Vega0.0161 Time Value3.49 Open Interest155 Rho-0.0051 Delta / Theta3.8503
3.5	118.75%	2.65	4	5	21.00	0	0%	4.7	5.6	0
CWVX Call 21.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 118.75% SymbolCWVX\|20260821\|21.00C Delta0.5342 Imp Vol2.4967 Bid2.65 Gamma0.0389 Theoretical3.33 Ask4 Theta-0.1203 Intrinsic Value-2.01 Volume5 Vega0.0163 Time Value5.51 Open Interest103 Rho0.0032 Delta / Theta-4.4407 CWVX Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260821\|21.00P Delta-0.4731 Imp Vol2.4029 Bid4.7 Gamma0.0405 Theoretical5.15 Ask5.6 Theta-0.1141 Intrinsic Value2.01 Volume0 Vega0.0163 Time Value-2.01 Open Interest9 Rho-0.0056 Delta / Theta4.1468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,354.1	+268.2	+0.50%
US 500	7,770.6	+34.1	+0.44%
US Tech 100	29,829.6	+96.4	+0.32%
DAX Futures	26,479.5	+167.5	+0.64%
Dollar Index	99.700	-0.039	-0.04%

Gold	4,222.90	+70.30	+1.69%
Silver	61.775	+1.530	+2.54%
Crude Oil WTI	74.93	-0.84	-1.11%
Brent Oil	78.69	-0.67	-0.84%
Natural Gas	2.697	+0.006	+0.22%
Copper	6.6620	+0.0305	+0.46%
US Corn	463.63	-1.63	-0.35%

USD/ZAR	16.3540	-0.0174	-0.11%
EUR/USD	1.1537	+0.0005	+0.04%
GBP/USD	1.3457	+0.0008	+0.06%
USD/JPY	157.61	-0.15	-0.10%
GBP/JPY	212.09	-0.12	-0.06%
USD/CAD	1.4073	+0.0009	+0.06%
AUD/USD	0.7047	+0.0002	+0.03%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	18.99	+2.38	+14.33%
148A	1,701.00	-19.00	-1.10%
MIPS	402.20	-4.20	-1.03%
5215	38.10	-0.40	-1.04%
DAVA	3.08	0.00	0.00%