Breaking News

ProShares Big Data Refiners ETF (DAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.72 -1.87 -4.19%

05/06 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,827
Bid/Ask: 0.00 / 0.00
Day's Range: 42.60 - 44.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Big Data Refiners Options Chain

Get free option data for DAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Big Data Refiners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.4	0	31.00	0	0%	0	1.35	0
DAT Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|31.00C Delta0.9917 Imp Vol0.804 Bid11.9 Gamma0.0032 Theoretical13.65 Ask15.4 Theta-0.0087 Intrinsic Value11.72 Volume0 Vega0.002 Time Value-11.72 Open Interest0 Rho0.0117 Delta / Theta-113.74 DAT Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|31.00P Delta-0.0917 Imp Vol1.5846 Bid0 Gamma0.0119 Theoretical0.68 Ask1.35 Theta-0.0809 Intrinsic Value-11.72 Volume0 Vega0.0144 Time Value11.72 Open Interest0 Rho-0.0017 Delta / Theta1.1329
0	0%	10.9	14.4	0	32.00	0	0%	0	1.35	0
DAT Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|32.00C Delta0.9915 Imp Vol0.7344 Bid10.9 Gamma0.0036 Theoretical12.65 Ask14.4 Theta-0.0084 Intrinsic Value10.72 Volume0 Vega0.002 Time Value-10.72 Open Interest0 Rho0.0121 Delta / Theta-117.6735 DAT Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|32.00P Delta-0.0978 Imp Vol1.479 Bid0 Gamma0.0134 Theoretical0.67 Ask1.35 Theta-0.0792 Intrinsic Value-10.72 Volume0 Vega0.0151 Time Value10.72 Open Interest0 Rho-0.0018 Delta / Theta1.235
0	0%	9.9	13.4	0	33.00	0	0%	0	1.35	0
DAT Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|33.00C Delta0.9913 Imp Vol0.667 Bid9.9 Gamma0.004 Theoretical11.65 Ask13.4 Theta-0.0081 Intrinsic Value9.72 Volume0 Vega0.0021 Time Value-9.72 Open Interest0 Rho0.0125 Delta / Theta-121.8896 DAT Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|33.00P Delta-0.1045 Imp Vol1.3758 Bid0 Gamma0.0151 Theoretical0.68 Ask1.35 Theta-0.0773 Intrinsic Value-9.72 Volume0 Vega0.0158 Time Value9.72 Open Interest0 Rho-0.0019 Delta / Theta1.3525
					42.72	Price @ Jun 05, 2026 20:47 GMT
0	0%	0.45	3.8	0	43.00	0	0%	0	1.75	0
DAT Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|43.00C Delta0.7329 Imp Vol0.3258 Bid0.45 Gamma0.1156 Theoretical2.13 Ask3.8 Theta-0.0364 Intrinsic Value-0.28 Volume0 Vega0.0287 Time Value0.28 Open Interest0 Rho0.0117 Delta / Theta-20.1093 DAT Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|43.00P Delta-0.3216 Imp Vol0.4564 Bid0 Gamma0.0901 Theoretical0.88 Ask1.75 Theta-0.0496 Intrinsic Value0.28 Volume0 Vega0.0313 Time Value-0.28 Open Interest0 Rho-0.0052 Delta / Theta6.477
0	0%	0	2.95	0	44.00	0	0%	0.6	2.05	0
DAT Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|44.00C Delta0.6034 Imp Vol0.3244 Bid0 Gamma0.1361 Theoretical1.48 Ask2.95 Theta-0.0415 Intrinsic Value-1.28 Volume0 Vega0.0337 Time Value1.28 Open Interest0 Rho0.0098 Delta / Theta-14.5328 DAT Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|44.00P Delta-0.4199 Imp Vol0.4701 Bid0.6 Gamma0.0954 Theoretical1.33 Ask2.05 Theta-0.0556 Intrinsic Value1.28 Volume0 Vega0.0341 Time Value-1.28 Open Interest0 Rho-0.0067 Delta / Theta7.5586
1.25	0%	0	2.3	0	45.00	0	0%	0	2.6	0
DAT Call 45.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 0% SymbolDAT\|20260618\|45.00C Delta0.4724 Imp Vol0.377 Bid0 Gamma0.1209 Theoretical1.15 Ask2.3 Theta-0.0488 Intrinsic Value-2.28 Volume0 Vega0.0348 Time Value3.53 Open Interest0 Rho0.0076 Delta / Theta-9.6867 DAT Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260618\|45.00P Delta-0.5403 Imp Vol0.3176 Bid0 Gamma0.1439 Theoretical1.3 Ask2.6 Theta-0.0372 Intrinsic Value2.28 Volume0 Vega0.0346 Time Value-2.28 Open Interest0 Rho-0.0081 Delta / Theta14.5313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DAT Comments

Write your thoughts about ProShares Big Data Refiners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.28	-0.25	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Big Dat.	42.72	-1.87	-4.19%
	SUPX	8.900	-1.470	-14.18%