Breaking News

Dimensional U.S. Targeted Value ETF (DFAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.82 +0.27 +0.38%

04/09 - Closed. Currency in USD

After Hours

71.57

-0.25

-0.35%

1:45:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 497,887
Bid/Ask: 0.00 / 0.00
Day's Range: 71.14 - 71.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Targeted Value Options Chain

Get free option data for DFAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Targeted Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	27.9	0	45.00	0	0%	0	0.75	0
DFAT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|45.00C Delta0.9991 Imp Vol0.7556 Bid25.2 Gamma0.0003 Theoretical26.62 Ask27.9 Theta-0.0056 Intrinsic Value26.82 Volume0 Vega0.0005 Time Value-26.82 Open Interest0 Rho0.0184 Delta / Theta-178.0879 DFAT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|45.00P Delta-0.0401 Imp Vol1.4297 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0594 Intrinsic Value-26.82 Volume0 Vega0.0125 Time Value26.82 Open Interest0 Rho-0.0012 Delta / Theta0.6751
0	0%	20.2	22.9	0	50.00	0	0%	0	0.75	0
DFAT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|50.00C Delta0.998 Imp Vol0.6298 Bid20.2 Gamma0.0007 Theoretical21.63 Ask22.9 Theta-0.0069 Intrinsic Value21.82 Volume0 Vega0.0009 Time Value-21.82 Open Interest0 Rho0.0205 Delta / Theta-145.442 DFAT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|50.00P Delta-0.0491 Imp Vol1.1547 Bid0 Gamma0.0061 Theoretical0.37 Ask0.75 Theta-0.0564 Intrinsic Value-21.82 Volume0 Vega0.0147 Time Value21.82 Open Interest0 Rho-0.0015 Delta / Theta0.8705
0	0%	17.5	19.8	0	53.00	0	0%	0	0.75	0
DFAT Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|53.00C Delta0.9931 Imp Vol0.6197 Bid17.5 Gamma0.0021 Theoretical18.65 Ask19.8 Theta-0.011 Intrinsic Value18.82 Volume0 Vega0.0028 Time Value-18.82 Open Interest0 Rho0.0215 Delta / Theta-90.5549 DFAT Put 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|53.00P Delta-0.0561 Imp Vol0.9999 Bid0 Gamma0.0078 Theoretical0.37 Ask0.75 Theta-0.0542 Intrinsic Value-18.82 Volume0 Vega0.0164 Time Value18.82 Open Interest0 Rho-0.0017 Delta / Theta1.0344
					71.82	Price @ Sep 05, 2026 20:57 GMT
0	0%	0	1.1	0	72.00	0	0%	0.05	2.4	0
DFAT Call 72.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|72.00C Delta0.4283 Imp Vol0.1221 Bid0 Gamma0.2216 Theoretical0.55 Ask1.1 Theta-0.0262 Intrinsic Value-0.18 Volume0 Vega0.0569 Time Value0.18 Open Interest0 Rho0.0124 Delta / Theta-16.3714 DFAT Put 72.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|72.00P Delta-0.5507 Imp Vol0.1785 Bid0.05 Gamma0.1545 Theoretical1.23 Ask2.4 Theta-0.0308 Intrinsic Value0.18 Volume0 Vega0.0573 Time Value-0.18 Open Interest0 Rho-0.0134 Delta / Theta17.8705
0	0%	0	0.75	0	73.00	0	0%	1.15	3	0
DFAT Call 73.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|73.00C Delta0.2789 Imp Vol0.1523 Bid0 Gamma0.1521 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-1.18 Volume0 Vega0.0487 Time Value1.18 Open Interest0 Rho0.008 Delta / Theta-10.4517 DFAT Put 73.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|73.00P Delta-0.6596 Imp Vol0.2192 Bid1.15 Gamma0.1168 Theoretical2.07 Ask3 Theta-0.035 Intrinsic Value1.18 Volume0 Vega0.053 Time Value-1.18 Open Interest0 Rho-0.0155 Delta / Theta18.851
0	0%	0	0.75	0	75.00	0	0%	2.8	5	0
DFAT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|75.00C Delta0.1915 Imp Vol0.2506 Bid0 Gamma0.075 Theoretical0.37 Ask0.75 Theta-0.0344 Intrinsic Value-3.18 Volume0 Vega0.0396 Time Value3.18 Open Interest0 Rho0.0055 Delta / Theta-5.5731 DFAT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260918\|75.00P Delta-0.7781 Imp Vol0.2902 Bid2.8 Gamma0.0719 Theoretical3.9 Ask5 Theta-0.0374 Intrinsic Value3.18 Volume0 Vega0.043 Time Value-3.18 Open Interest0 Rho-0.0173 Delta / Theta20.798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFAT Comments

Write your thoughts about Dimensional U.S. Targeted Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	71.82	+0.27	+0.38%
	BIOP	3.80	+0.03	+0.80%