Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.16 -0.15 -0.28%

- Closed. Currency in USD

After Hours

53.13

-0.03

-0.06%

- Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 366,794
Bid/Ask: 0.00 / 0.00
Day's Range: 53.12 - 53.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain

Get free option data for DFAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Core Equity Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11.7	0	43.00	0	0%	0	2.55	0
DFAU Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|43.00C Delta0.9935 Imp Vol0.2346 Bid6.9 Gamma0.0042 Theoretical9.67 Ask11.7 Theta-0.0052 Intrinsic Value10.51 Volume0 Vega0.0034 Time Value-10.51 Open Interest0 Rho0.0535 Delta / Theta-191.8368 DFAU Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|43.00P Delta-0.1683 Imp Vol0.6806 Bid0 Gamma0.0199 Theoretical1.28 Ask2.55 Theta-0.0337 Intrinsic Value-10.51 Volume0 Vega0.0468 Time Value10.51 Open Interest0 Rho-0.0115 Delta / Theta4.9929
0	0%	5.9	10.7	0	44.00	0	0%	0	2.55	0
DFAU Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|44.00C Delta0.9959 Imp Vol0.195 Bid5.9 Gamma0.0033 Theoretical8.67 Ask10.7 Theta-0.0049 Intrinsic Value9.51 Volume0 Vega0.0023 Time Value-9.51 Open Interest0 Rho0.0549 Delta / Theta-202.8261 DFAU Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|44.00P Delta-0.1798 Imp Vol0.6306 Bid0 Gamma0.0224 Theoretical1.27 Ask2.55 Theta-0.0325 Intrinsic Value-9.51 Volume0 Vega0.0488 Time Value9.51 Open Interest0 Rho-0.0122 Delta / Theta5.5353
0	0%	5.1	9.7	0	45.00	0	0%	0	2.6	0
DFAU Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|45.00C Delta0.9998 Imp Vol0.1241 Bid5.1 Gamma0.0003 Theoretical7.67 Ask9.7 Theta-0.0046 Intrinsic Value8.51 Volume0 Vega0.0001 Time Value-8.51 Open Interest0 Rho0.0564 Delta / Theta-218.9284 DFAU Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|45.00P Delta-0.1945 Imp Vol0.5858 Bid0 Gamma0.0253 Theoretical1.3 Ask2.6 Theta-0.0316 Intrinsic Value-8.51 Volume0 Vega0.0513 Time Value8.51 Open Interest0 Rho-0.0131 Delta / Theta6.1586
					53.51	Price @ Aug 10, 2026 20:41 GMT
0	0%	0	2.7	0	54.00	0	0%	0.3	4.5	0
DFAU Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|54.00C Delta0.4124 Imp Vol0.2562 Bid0 Gamma0.0816 Theoretical1.35 Ask2.7 Theta-0.0222 Intrinsic Value-0.49 Volume0 Vega0.0725 Time Value0.49 Open Interest0 Rho0.0256 Delta / Theta-18.5371 DFAU Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|54.00P Delta-0.6193 Imp Vol0.2186 Bid0.3 Gamma0.0957 Theoretical2.4 Ask4.5 Theta-0.0141 Intrinsic Value0.49 Volume0 Vega0.0705 Time Value-0.49 Open Interest0 Rho-0.0325 Delta / Theta43.8139
0	0%	0	2.55	0	55.00	0	0%	0.8	5.2	0
DFAU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|55.00C Delta0.3611 Imp Vol0.2944 Bid0 Gamma0.0683 Theoretical1.28 Ask2.55 Theta-0.0241 Intrinsic Value-1.49 Volume0 Vega0.0697 Time Value1.49 Open Interest0 Rho0.0223 Delta / Theta-14.9747 DFAU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|55.00P Delta-0.7269 Imp Vol0.2039 Bid0.8 Gamma0.0906 Theoretical3 Ask5.2 Theta-0.0108 Intrinsic Value1.49 Volume0 Vega0.0612 Time Value-1.49 Open Interest0 Rho-0.0339 Delta / Theta67.142
0	0%	0	2.5	0	56.00	0	0%	1.6	6.2	0
DFAU Call 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|56.00C Delta0.3261 Imp Vol0.3348 Bid0 Gamma0.0578 Theoretical1.25 Ask2.5 Theta-0.026 Intrinsic Value-2.49 Volume0 Vega0.0671 Time Value2.49 Open Interest0 Rho0.02 Delta / Theta-12.525 DFAU Put 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFAU\|20260918\|56.00P Delta-0.783 Imp Vol0.2254 Bid1.6 Gamma0.1431 Theoretical3.9 Ask6.2 Theta-0.0104 Intrinsic Value2.49 Volume0 Vega0.0538 Time Value-2.49 Open Interest0 Rho-0.0338 Delta / Theta74.963
78.5	0%	103.5	107.5	0	70.00	0	0%	0.05	0.81	0
DFAU Call 70.00 Exp: Sep 18, 2026 Last: 78.5 Chg.: 0% SymbolRTX\|20260918\|70.00C Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value-23.15 Volume0 Vega0 Time Value101.65 Open Interest5 Rho0 Delta / Theta0 DFAU Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|70.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value23.15 Volume0 Vega0 Time Value-23.15 Open Interest0 Rho0 Delta / Theta0
0	0%	98.5	103	0	75.00	0	0%	0	0	0
DFAU Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|75.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-28.15 Volume0 Vega0 Time Value28.15 Open Interest0 Rho0 Delta / Theta0 DFAU Put 75.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.15 Volume0 Vega0 Time Value-28.15 Open Interest0 Rho0 Delta / Theta0
98.05	0%	93.5	98	0	80.00	0	0%	0	0	0
DFAU Call 80.00 Exp: Sep 18, 2026 Last: 98.05 Chg.: 0% SymbolRTX\|20260918\|80.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value-33.15 Volume0 Vega0 Time Value131.2 Open Interest1 Rho0 Delta / Theta0 DFAU Put 80.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.15 Volume0 Vega0 Time Value-33.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFAU Comments

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Co.	53.16	-0.15	-0.28%