| 0 |
0% |
5.8 |
10.4 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 27.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|27.00C
Delta0
Imp Vol0
Bid5.8
Gamma0
Theoretical0
Ask10.4
Theta0
Intrinsic Value8.08
Volume0
Vega0
Time Value-8.08
Open Interest0
Rho0
Delta / Theta0
DFAX Put 27.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|27.00P
Delta-0.2035
Imp Vol1.9904
Bid0
Gamma0.0188
Theoretical2.15
Ask2.15
Theta-0.1246
Intrinsic Value-8.08
Volume0
Vega0.0214
Time Value8.08
Open Interest0
Rho-0.0039
Delta / Theta1.6332
|
| 0 |
0% |
4.8 |
9.4 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 28.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|28.00C
Delta0
Imp Vol0
Bid4.8
Gamma0
Theoretical0
Ask9.4
Theta0
Intrinsic Value7.08
Volume0
Vega0
Time Value-7.08
Open Interest0
Rho0
Delta / Theta0
DFAX Put 28.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|28.00P
Delta-0.2197
Imp Vol1.8315
Bid0
Gamma0.0213
Theoretical2.15
Ask2.15
Theta-0.1198
Intrinsic Value-7.08
Volume0
Vega0.0224
Time Value7.08
Open Interest0
Rho-0.0041
Delta / Theta1.8333
|
| 0 |
0% |
3.8 |
8.4 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 29.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|29.00C
Delta0
Imp Vol0
Bid3.8
Gamma0
Theoretical0
Ask8.4
Theta0
Intrinsic Value6.08
Volume0
Vega0
Time Value-6.08
Open Interest0
Rho0
Delta / Theta0
DFAX Put 29.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|29.00P
Delta-0.238
Imp Vol1.6758
Bid0
Gamma0.0244
Theoretical2.15
Ask2.15
Theta-0.1146
Intrinsic Value-6.08
Volume0
Vega0.0234
Time Value6.08
Open Interest0
Rho-0.0044
Delta / Theta2.0769
|
|
35.08 |
Price @ Feb 04, 2026 18:12 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0 |
3.4 |
0 |
DFAX Call 36.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|36.00C
Delta0.4853
Imp Vol0.8508
Bid0
Gamma0.0619
Theoretical2.2
Ask2.2
Theta-0.077
Intrinsic Value-0.92
Volume0
Vega0.0302
Time Value0.92
Open Interest0
Rho0.0069
Delta / Theta-6.2988
DFAX Put 36.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|36.00P
Delta-0.5042
Imp Vol0.9687
Bid0
Gamma0.0545
Theoretical3.4
Ask3.4
Theta-0.0843
Intrinsic Value0.92
Volume0
Vega0.0302
Time Value-0.92
Open Interest0
Rho-0.0084
Delta / Theta5.9821
|
| 0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
0 |
4.4 |
0 |
DFAX Call 37.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|37.00C
Delta0.4436
Imp Vol0.9626
Bid0
Gamma0.0542
Theoretical2.15
Ask2.15
Theta-0.086
Intrinsic Value-1.92
Volume0
Vega0.0299
Time Value1.92
Open Interest0
Rho0.0063
Delta / Theta-5.1563
DFAX Put 37.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|37.00P
Delta-0.5393
Imp Vol1.0983
Bid0
Gamma0.0478
Theoretical4.4
Ask4.4
Theta-0.0952
Intrinsic Value1.92
Volume0
Vega0.0301
Time Value-1.92
Open Interest0
Rho-0.0092
Delta / Theta5.6682
|
| 0 |
0% |
0 |
2.15 |
0 |
38.00 |
0 |
0% |
0.8 |
5.4 |
0 |
DFAX Call 38.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|38.00C
Delta0.4139
Imp Vol1.0781
Bid0
Gamma0.0477
Theoretical2.15
Ask2.15
Theta-0.0948
Intrinsic Value-2.92
Volume0
Vega0.0295
Time Value2.92
Open Interest0
Rho0.0058
Delta / Theta-4.365
DFAX Put 38.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|38.00P
Delta-0.8326
Imp Vol0.367
Bid0.8
Gamma0.0918
Theoretical3.1
Ask5.4
Theta-0.0182
Intrinsic Value2.92
Volume0
Vega0.0189
Time Value-2.92
Open Interest0
Rho-0.0101
Delta / Theta45.6552
|
| 34.5 |
0% |
52.5 |
55.6 |
0 |
45.00 |
0.13 |
0% |
0 |
0.25 |
0 |
DFAX Call 45.00
Exp: Feb 20, 2026
Last: 34.5
Chg.: 0%
SymbolANF|20260220|45.00C
Delta0
Imp Vol0
Bid52.5
Gamma0
Theoretical0
Ask55.6
Theta0
Intrinsic Value-12.9
Volume0
Vega0
Time Value47.4
Open Interest1
Rho0
Delta / Theta0
DFAX Put 45.00
Exp: Feb 20, 2026
Last: 0.13
Chg.: 0%
SymbolANF|20260220|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value12.9
Volume0
Vega0
Time Value-12.77
Open Interest72
Rho0
Delta / Theta0
|
| 37 |
0% |
47.8 |
50.7 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 50.00
Exp: Feb 20, 2026
Last: 37
Chg.: 0%
SymbolANF|20260220|50.00C
Delta0
Imp Vol0
Bid47.8
Gamma0
Theoretical0
Ask50.7
Theta0
Intrinsic Value-17.9
Volume0
Vega0
Time Value54.9
Open Interest4
Rho0
Delta / Theta0
DFAX Put 50.00
Exp: Feb 04, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.9
Volume0
Vega0
Time Value-17.9
Open Interest0
Rho0
Delta / Theta0
|
| 1.31 |
0% |
1.65 |
2.1 |
0 |
125.00 |
0 |
0% |
26 |
28.8 |
0 |
DFAX Call 125.00
Exp: Feb 20, 2026
Last: 1.31
Chg.: 0%
SymbolANF|20260220|125.00C
Delta0.1681
Imp Vol1.9626
Bid1.65
Gamma0.0083
Theoretical1.88
Ask2.1
Theta-0.0457
Intrinsic Value-92.9
Volume0
Vega0.0388
Time Value94.21
Open Interest26
Rho0.0081
Delta / Theta-3.6818
DFAX Put 125.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolANF|20260220|125.00P
Delta0
Imp Vol0
Bid26
Gamma0
Theoretical0
Ask28.8
Theta0
Intrinsic Value92.9
Volume0
Vega0
Time Value-92.9
Open Interest0
Rho0
Delta / Theta0
|