| 0 |
0% |
5.8 |
10.4 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 27.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|27.00C
Delta0.9425
Imp Vol0.8033
Bid5.8
Gamma0.019
Theoretical8.1
Ask10.4
Theta-0.023
Intrinsic Value7.94
Volume0
Vega0.0087
Time Value-7.94
Open Interest0
Rho0.0115
Delta / Theta-41.0264
DFAX Put 27.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|27.00P
Delta-0.2063
Imp Vol1.9708
Bid0
Gamma0.0192
Theoretical2.15
Ask2.15
Theta-0.1237
Intrinsic Value-7.94
Volume0
Vega0.0215
Time Value7.94
Open Interest0
Rho-0.0039
Delta / Theta1.6685
|
| 0 |
0% |
4.8 |
9.4 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 28.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|28.00C
Delta0.9363
Imp Vol0.71
Bid4.8
Gamma0.0233
Theoretical7.1
Ask9.4
Theta-0.0222
Intrinsic Value6.94
Volume0
Vega0.0094
Time Value-6.94
Open Interest0
Rho0.0119
Delta / Theta-42.2058
DFAX Put 28.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|28.00P
Delta-0.2229
Imp Vol1.8113
Bid0
Gamma0.0219
Theoretical2.15
Ask2.15
Theta-0.1188
Intrinsic Value-6.94
Volume0
Vega0.0225
Time Value6.94
Open Interest0
Rho-0.0042
Delta / Theta1.8764
|
| 0 |
0% |
3.8 |
8.4 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
DFAX Call 29.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|29.00C
Delta0.9286
Imp Vol0.6187
Bid3.8
Gamma0.0293
Theoretical6.1
Ask8.4
Theta-0.0213
Intrinsic Value5.94
Volume0
Vega0.0103
Time Value-5.94
Open Interest0
Rho0.0123
Delta / Theta-43.5862
DFAX Put 29.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|29.00P
Delta-0.2417
Imp Vol1.6548
Bid0
Gamma0.0251
Theoretical2.15
Ask2.15
Theta-0.1134
Intrinsic Value-5.94
Volume0
Vega0.0235
Time Value5.94
Open Interest0
Rho-0.0044
Delta / Theta2.1307
|
|
34.94 |
Price @ Feb 03, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
0 |
2.5 |
0 |
DFAX Call 35.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|35.00C
Delta0.534
Imp Vol0.8571
Bid0
Gamma0.0616
Theoretical2.55
Ask2.55
Theta-0.0771
Intrinsic Value-0.06
Volume0
Vega0.0299
Time Value0.06
Open Interest0
Rho0.0075
Delta / Theta-6.9303
DFAX Put 35.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|35.00P
Delta-0.4683
Imp Vol0.8237
Bid0
Gamma0.0642
Theoretical2.5
Ask2.5
Theta-0.0709
Intrinsic Value0.06
Volume0
Vega0.0299
Time Value-0.06
Open Interest0
Rho-0.0076
Delta / Theta6.6036
|
| 0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0 |
3.4 |
0 |
DFAX Call 36.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|36.00C
Delta0.4764
Imp Vol0.8836
Bid0
Gamma0.0599
Theoretical2.2
Ask2.2
Theta-0.0794
Intrinsic Value-1.06
Volume0
Vega0.03
Time Value1.06
Open Interest0
Rho0.0067
Delta / Theta-6.0017
DFAX Put 36.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|36.00P
Delta-0.519
Imp Vol0.9339
Bid0
Gamma0.0568
Theoretical3.4
Ask3.4
Theta-0.0806
Intrinsic Value1.06
Volume0
Vega0.03
Time Value-1.06
Open Interest0
Rho-0.0085
Delta / Theta6.4407
|
| 0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
0 |
4.4 |
0 |
DFAX Call 37.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|37.00C
Delta0.4371
Imp Vol0.9929
Bid0
Gamma0.0527
Theoretical2.15
Ask2.15
Theta-0.0879
Intrinsic Value-2.06
Volume0
Vega0.0297
Time Value2.06
Open Interest0
Rho0.0061
Delta / Theta-4.9701
DFAX Put 37.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolDFAX|20260220|37.00P
Delta-0.5542
Imp Vol1.0608
Bid0
Gamma0.0496
Theoretical4.4
Ask4.4
Theta-0.0909
Intrinsic Value2.06
Volume0
Vega0.0298
Time Value-2.06
Open Interest0
Rho-0.0093
Delta / Theta6.0994
|
| 34.5 |
0% |
52.5 |
55.6 |
0 |
45.00 |
0.13 |
0% |
0 |
0.25 |
0 |
DFAX Call 45.00
Exp: Feb 20, 2026
Last: 34.5
Chg.: 0%
SymbolANF|20260220|45.00C
Delta0
Imp Vol0
Bid52.5
Gamma0
Theoretical0
Ask55.6
Theta0
Intrinsic Value-12.9
Volume0
Vega0
Time Value47.4
Open Interest1
Rho0
Delta / Theta0
DFAX Put 45.00
Exp: Feb 20, 2026
Last: 0.13
Chg.: 0%
SymbolANF|20260220|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value12.9
Volume0
Vega0
Time Value-12.77
Open Interest72
Rho0
Delta / Theta0
|
| 37 |
0% |
47.8 |
50.7 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
DFAX Call 50.00
Exp: Feb 20, 2026
Last: 37
Chg.: 0%
SymbolANF|20260220|50.00C
Delta0
Imp Vol0
Bid47.8
Gamma0
Theoretical0
Ask50.7
Theta0
Intrinsic Value-17.9
Volume0
Vega0
Time Value54.9
Open Interest4
Rho0
Delta / Theta0
DFAX Put 50.00
Exp: Feb 04, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.9
Volume0
Vega0
Time Value-17.9
Open Interest0
Rho0
Delta / Theta0
|
| 1.31 |
0% |
1.65 |
2.1 |
0 |
125.00 |
0 |
0% |
26 |
28.8 |
0 |
DFAX Call 125.00
Exp: Feb 20, 2026
Last: 1.31
Chg.: 0%
SymbolANF|20260220|125.00C
Delta0.1681
Imp Vol1.9626
Bid1.65
Gamma0.0083
Theoretical1.88
Ask2.1
Theta-0.0457
Intrinsic Value-92.9
Volume0
Vega0.0388
Time Value94.21
Open Interest26
Rho0.0081
Delta / Theta-3.6818
DFAX Put 125.00
Exp: Feb 20, 2026
Last: 0
Chg.: 0%
SymbolANF|20260220|125.00P
Delta0
Imp Vol0
Bid26
Gamma0
Theoretical0
Ask28.8
Theta0
Intrinsic Value92.9
Volume0
Vega0
Time Value-92.9
Open Interest0
Rho0
Delta / Theta0
|