Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.21 -0.51 -1.35%

17:51:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 369,906
Bid/Ask: 0.00 / 0.00
Day's Range: 37.16 - 37.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

Get free option data for DFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10.9	0	29.00	0	0%	0	2.35	0
DFIC Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|29.00C Delta0.9398 Imp Vol0.5761 Bid5.9 Gamma0.0189 Theoretical8.4 Ask10.9 Theta-0.0145 Intrinsic Value8.17 Volume0 Vega0.0131 Time Value-8.17 Open Interest0 Rho0.0232 Delta / Theta-64.7467 DFIC Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|29.00P Delta-0.1668 Imp Vol1.0386 Bid0 Gamma0.0219 Theoretical1.18 Ask2.35 Theta-0.0439 Intrinsic Value-8.17 Volume0 Vega0.0275 Time Value8.17 Open Interest0 Rho-0.0059 Delta / Theta3.798
0	0%	5	9.8	0	30.00	0	0%	0	2.35	0
DFIC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|30.00C Delta0.934 Imp Vol0.5111 Bid5 Gamma0.0228 Theoretical7.4 Ask9.8 Theta-0.014 Intrinsic Value7.17 Volume0 Vega0.0141 Time Value-7.17 Open Interest0 Rho0.0239 Delta / Theta-66.5184 DFIC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|30.00P Delta-0.1812 Imp Vol0.947 Bid0 Gamma0.0253 Theoretical1.18 Ask2.35 Theta-0.0421 Intrinsic Value-7.17 Volume0 Vega0.029 Time Value7.17 Open Interest0 Rho-0.0063 Delta / Theta4.3001
0	0%	4	8.8	0	31.00	0	0%	0	2.35	0
DFIC Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|31.00C Delta0.9269 Imp Vol0.4475 Bid4 Gamma0.0282 Theoretical6.4 Ask8.8 Theta-0.0135 Intrinsic Value6.17 Volume0 Vega0.0153 Time Value-6.17 Open Interest0 Rho0.0246 Delta / Theta-68.5389 DFIC Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|31.00P Delta-0.1978 Imp Vol0.8566 Bid0 Gamma0.0296 Theoretical1.18 Ask2.35 Theta-0.0401 Intrinsic Value-6.17 Volume0 Vega0.0306 Time Value6.17 Open Interest0 Rho-0.0068 Delta / Theta4.928
					37.17	Price @ Jul 23, 2026 15:37 GMT
0	0%	0	2.65	0	38.00	0	0%	0	3.5	0
DFIC Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|38.00C Delta0.4514 Imp Vol0.3776 Bid0 Gamma0.0954 Theoretical1.33 Ask2.65 Theta-0.0273 Intrinsic Value-0.83 Volume0 Vega0.0435 Time Value0.83 Open Interest0 Rho0.0135 Delta / Theta-16.5624 DFIC Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|38.00P Delta-0.5766 Imp Vol0.3005 Bid0 Gamma0.1198 Theoretical1.75 Ask3.5 Theta-0.0183 Intrinsic Value0.83 Volume0 Vega0.0429 Time Value-0.83 Open Interest0 Rho-0.0161 Delta / Theta31.4955
0	0%	0	2.45	0	39.00	0	0%	0.1	4.3	0
DFIC Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|39.00C Delta0.3872 Imp Vol0.4405 Bid0 Gamma0.0791 Theoretical1.23 Ask2.45 Theta-0.0303 Intrinsic Value-1.83 Volume0 Vega0.0421 Time Value1.83 Open Interest0 Rho0.0115 Delta / Theta-12.7752 DFIC Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|39.00P Delta-0.7377 Imp Vol0.243 Bid0.1 Gamma0.125 Theoretical2.2 Ask4.3 Theta-0.0114 Intrinsic Value1.83 Volume0 Vega0.0356 Time Value-1.83 Open Interest0 Rho-0.0178 Delta / Theta64.4901
0	0%	0	2.4	0	40.00	0	0%	0.6	5.3	0
DFIC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|40.00C Delta0.3461 Imp Vol0.5102 Bid0 Gamma0.0658 Theoretical1.2 Ask2.4 Theta-0.0335 Intrinsic Value-2.83 Volume0 Vega0.0406 Time Value2.83 Open Interest0 Rho0.0102 Delta / Theta-10.3282 DFIC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260821\|40.00P Delta-0.8825 Imp Vol0.2163 Bid0.6 Gamma0.3303 Theoretical2.95 Ask5.3 Theta-0.0054 Intrinsic Value2.83 Volume0 Vega0.021 Time Value-2.83 Open Interest0 Rho-0.0147 Delta / Theta164.0907
18.1	0%	19.9	20.5	0	70.00	0	0%	0	0	0
DFIC Call 70.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolTLT\|20260821\|70.00C Delta0.7652 Imp Vol2.4737 Bid19.9 Gamma0.0043 Theoretical20.2 Ask20.5 Theta-0.0417 Intrinsic Value-36.32 Volume0 Vega0.0885 Time Value54.42 Open Interest14 Rho0.0409 Delta / Theta-18.3442 DFIC Put 70.00 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.32 Volume0 Vega0 Time Value-36.32 Open Interest0 Rho0 Delta / Theta0
7.05	0%	7.25	7.85	0	84.00	0	0%	0	0	0
DFIC Call 84.00 Exp: Aug 21, 2026 Last: 7.05 Chg.: 0% SymbolTLT\|20260821\|84.00C Delta0.4429 Imp Vol1.399 Bid7.25 Gamma0.0098 Theoretical7.55 Ask7.85 Theta-0.0307 Intrinsic Value-50.32 Volume0 Vega0.1137 Time Value57.37 Open Interest262 Rho0.0539 Delta / Theta-14.4406 DFIC Put 84.00 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.32 Volume0 Vega0 Time Value-50.32 Open Interest0 Rho0 Delta / Theta0
6.4	0%	5.85	6.45	0	86.00	0	0%	0	0	0
DFIC Call 86.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 0% SymbolTLT\|20260821\|86.00C Delta0.3918 Imp Vol1.2896 Bid5.85 Gamma0.0103 Theoretical6.15 Ask6.45 Theta-0.0276 Intrinsic Value-52.32 Volume0 Vega0.1106 Time Value58.72 Open Interest1,153 Rho0.0515 Delta / Theta-14.2207 DFIC Put 86.00 Exp: Jul 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.32 Volume0 Vega0 Time Value-52.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,332.24	-1282.35	-1.26%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	51,653.9	-565.4	-1.08%
US 500	7,391.2	-107.8	-1.44%
US Tech 100	28,375.1	-623.0	-2.15%
DAX Futures	24,856.0	-418.0	-1.65%
Dollar Index	101.334	+0.380	+0.38%

Gold	4,050.02	-101.88	-2.45%
Silver	57.830	-2.468	-4.09%
Crude Oil WTI	91.96	+5.13	+5.91%
Brent Oil	100.33	+6.26	+6.65%
Natural Gas	2.942	+0.017	+0.58%
Copper	6.3430	-0.1505	-2.32%
US Corn	486.90	+2.90	+0.60%

USD/ZAR	16.7615	+0.3756	+2.29%
EUR/USD	1.1372	-0.0040	-0.35%
GBP/USD	1.3306	-0.0075	-0.56%
USD/JPY	163.84	+0.69	+0.42%
GBP/JPY	218.02	-0.19	-0.09%
USD/CAD	1.4093	+0.0006	+0.04%
AUD/USD	0.6972	-0.0026	-0.37%

Nampak	43,000	0	0.00%
MTN	22,306	-562	-2.46%
Standard Bank	31,422	-428	-1.34%
FirstRand Ltd	9,400	-223	-2.32%
Capitec	455,985	-11015	-2.36%
African Rainbow Minerals	15,732	-1376	-8.04%
Naspers	79,511	+714	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	37.21	-0.51	-1.35%