Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.67 +0.28 +0.75%

18/05 - Closed. Currency in USD

After Hours

37.67

0.00

0.00%

0:09:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,496,804
Bid/Ask: 0.00 / 0.00
Day's Range: 37.39 - 37.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

Get free option data for DFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	11.2	0	29.00	0	0%	0	2.35	0
DFIC Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|29.00C Delta0.9834 Imp Vol0.4357 Bid6.2 Gamma0.0087 Theoretical8.7 Ask11.2 Theta-0.006 Intrinsic Value8.67 Volume0 Vega0.0045 Time Value-8.67 Open Interest0 Rho0.024 Delta / Theta-163.188 DFIC Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|29.00P Delta-0.1615 Imp Vol1.0823 Bid0 Gamma0.0207 Theoretical1.18 Ask2.35 Theta-0.0461 Intrinsic Value-8.67 Volume0 Vega0.0268 Time Value8.67 Open Interest0 Rho-0.0056 Delta / Theta3.5004
0	0%	5.2	10.2	0	30.00	0	0%	0	2.35	0
DFIC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|30.00C Delta0.9829 Imp Vol0.38 Bid5.2 Gamma0.0102 Theoretical7.7 Ask10.2 Theta-0.0058 Intrinsic Value7.67 Volume0 Vega0.0046 Time Value-7.67 Open Interest0 Rho0.0248 Delta / Theta-169.8744 DFIC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|30.00P Delta-0.175 Imp Vol0.99 Bid0 Gamma0.0238 Theoretical1.18 Ask2.35 Theta-0.0444 Intrinsic Value-7.67 Volume0 Vega0.0282 Time Value7.67 Open Interest0 Rho-0.006 Delta / Theta3.9437
0	0%	4.2	9.2	0	31.00	0	0%	0	2.4	0
DFIC Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|31.00C Delta0.9824 Imp Vol0.3261 Bid4.2 Gamma0.0122 Theoretical6.7 Ask9.2 Theta-0.0055 Intrinsic Value6.67 Volume0 Vega0.0048 Time Value-6.67 Open Interest0 Rho0.0257 Delta / Theta-177.163 DFIC Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|31.00P Delta-0.192 Imp Vol0.9075 Bid0 Gamma0.0275 Theoretical1.2 Ask2.4 Theta-0.043 Intrinsic Value-6.67 Volume0 Vega0.0299 Time Value6.67 Open Interest0 Rho-0.0065 Delta / Theta4.4637
					37.67	Price @ May 18, 2026 20:05 GMT
0	0%	0	2.95	0	38.00	0	0%	0	3.3	0
DFIC Call 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|38.00C Delta0.4919 Imp Vol0.3698 Bid0 Gamma0.0985 Theoretical1.48 Ask2.95 Theta-0.0278 Intrinsic Value-0.33 Volume0 Vega0.0437 Time Value0.33 Open Interest0 Rho0.0144 Delta / Theta-17.7162 DFIC Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|38.00P Delta-0.5162 Imp Vol0.3386 Bid0 Gamma0.1083 Theoretical1.65 Ask3.3 Theta-0.0221 Intrinsic Value0.33 Volume0 Vega0.0436 Time Value-0.33 Open Interest0 Rho-0.0148 Delta / Theta23.4018
0	0%	0	2.6	0	39.00	0	0%	0.1	4.1	0
DFIC Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|39.00C Delta0.4153 Imp Vol0.4229 Bid0 Gamma0.0842 Theoretical1.3 Ask2.6 Theta-0.0306 Intrinsic Value-1.33 Volume0 Vega0.0427 Time Value1.33 Open Interest0 Rho0.0121 Delta / Theta-13.5854 DFIC Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|39.00P Delta-0.6407 Imp Vol0.3007 Bid0.1 Gamma0.115 Theoretical2.1 Ask4.1 Theta-0.0178 Intrinsic Value1.33 Volume0 Vega0.0408 Time Value-1.33 Open Interest0 Rho-0.0171 Delta / Theta36.0263
0	0%	0	2.45	0	40.00	0	0%	0.5	5	0
DFIC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|40.00C Delta0.3638 Imp Vol0.4855 Bid0 Gamma0.0706 Theoretical1.23 Ask2.45 Theta-0.0334 Intrinsic Value-2.33 Volume0 Vega0.0411 Time Value2.33 Open Interest0 Rho0.0106 Delta / Theta-10.8757 DFIC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260618\|40.00P Delta-0.7641 Imp Vol0.2796 Bid0.5 Gamma0.103 Theoretical2.75 Ask5 Theta-0.013 Intrinsic Value2.33 Volume0 Vega0.0335 Time Value-2.33 Open Interest0 Rho-0.018 Delta / Theta58.9374
29.14	0%	29.9	30.5	0	60.00	0	0%	0	0	0
DFIC Call 60.00 Exp: Jun 18, 2026 Last: 29.14 Chg.: 0% SymbolTLT\|20260618\|60.00C Delta0.9442 Imp Vol4.7033 Bid29.9 Gamma0.001 Theoretical30.2 Ask30.5 Theta-0.0331 Intrinsic Value-26.32 Volume0 Vega0.0283 Time Value55.46 Open Interest31 Rho0.0092 Delta / Theta-28.5579 DFIC Put 60.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0
20.4	0%	19.95	20.5	0	70.00	0	0%	0	0	0
DFIC Call 70.00 Exp: Jun 18, 2026 Last: 20.4 Chg.: 0% SymbolTLT\|20260618\|70.00C Delta0.7655 Imp Vol2.8467 Bid19.95 Gamma0.0043 Theoretical20.22 Ask20.5 Theta-0.0549 Intrinsic Value-36.32 Volume0 Vega0.077 Time Value56.72 Open Interest85 Rho0.031 Delta / Theta-13.9515 DFIC Put 70.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.32 Volume0 Vega0 Time Value-36.32 Open Interest0 Rho0 Delta / Theta0
15.1	0%	15.9	16.5	0	74.00	0	0%	0	0	0
DFIC Call 74.00 Exp: Jun 18, 2026 Last: 15.1 Chg.: 0% SymbolTLT\|20260618\|74.00C Delta0.68 Imp Vol2.4062 Bid15.9 Gamma0.0059 Theoretical16.2 Ask16.5 Theta-0.0542 Intrinsic Value-40.32 Volume0 Vega0.0898 Time Value55.42 Open Interest33 Rho0.0373 Delta / Theta-12.558 DFIC Put 74.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.32 Volume0 Vega0 Time Value-40.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,157.89	+12.54	+0.01%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,659.5	-26.6	-0.05%
US 500	7,387.9	-15.1	-0.20%
US Tech 100	28,892.0	-102.4	-0.35%
DAX Futures	24,683.0	+380.0	+1.56%
Dollar Index	99.175	+0.070	+0.07%

Gold	4,543.47	-14.53	-0.32%
Silver	76.115	-1.329	-1.72%
Crude Oil WTI	103.27	-1.11	-1.06%
Brent Oil	110.41	-1.69	-1.51%
Natural Gas	3.056	+0.032	+1.06%
Copper	6.2425	-0.0730	-1.16%
US Corn	478.40	+1.40	+0.29%

USD/ZAR	16.6256	+0.0582	+0.35%
EUR/USD	1.1621	-0.0035	-0.30%
GBP/USD	1.3395	-0.0027	-0.20%
USD/JPY	159.14	+0.36	+0.23%
GBP/JPY	213.16	-0.18	-0.08%
USD/CAD	1.3762	+0.0022	+0.16%
AUD/USD	0.7116	-0.0050	-0.70%

Nampak	48,100	0	0.00%
MTN	20,669	-54	-0.26%
Standard Bank	30,550	-254	-0.82%
FirstRand Ltd	8,810	-46	-0.52%
Capitec	432,614	-1386	-0.32%
African Rainbow Minerals	20,580	+26	+0.13%
Naspers	89,429	+2839	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	37.67	+0.28	+0.75%