Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.77 +0.14 +0.37%

16/10 - Closed. Currency in USD

After Hours

37.77

0.00

0.00%

1:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,659,071
Bid/Ask: 0.00 / 0.00
Day's Range: 37.66 - 38.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

Get free option data for DFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	10	0	30.00	0	0%	0	0.25	0
DFIC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|30.00C Delta0.9881 Imp Vol0.2915 Bid5 Gamma0.0082 Theoretical7.5 Ask10 Theta-0.0045 Intrinsic Value7.38 Volume0 Vega0.004 Time Value-7.38 Open Interest0 Rho0.0354 Delta / Theta-217.4053 DFIC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|30.00P Delta-0.0523 Imp Vol0.4146 Bid0 Gamma0.0199 Theoretical0.13 Ask0.25 Theta-0.0063 Intrinsic Value-7.38 Volume0 Vega0.0139 Time Value7.38 Open Interest0 Rho-0.0023 Delta / Theta8.2757
0	0%	4	9	0	31.00	0	0%	0	2.45	0
DFIC Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|31.00C Delta0.9897 Imp Vol0.2417 Bid4 Gamma0.0087 Theoretical6.5 Ask9 Theta-0.0043 Intrinsic Value6.38 Volume0 Vega0.0035 Time Value-6.38 Open Interest0 Rho0.0367 Delta / Theta-230.0614 DFIC Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|31.00P Delta-0.1966 Imp Vol0.7593 Bid0 Gamma0.0282 Theoretical1.23 Ask2.45 Theta-0.0302 Intrinsic Value-6.38 Volume0 Vega0.0359 Time Value6.38 Open Interest0 Rho-0.0093 Delta / Theta6.5215
0	0%	3.1	8.1	0	32.00	0	0%	0	2.45	0
DFIC Call 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|32.00C Delta0.9401 Imp Vol0.3051 Bid3.1 Gamma0.0301 Theoretical5.6 Ask8.1 Theta-0.0086 Intrinsic Value5.38 Volume0 Vega0.0154 Time Value-5.38 Open Interest0 Rho0.0356 Delta / Theta-109.6147 DFIC Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|32.00P Delta-0.2156 Imp Vol0.6827 Bid0 Gamma0.0331 Theoretical1.23 Ask2.45 Theta-0.0285 Intrinsic Value-5.38 Volume0 Vega0.0379 Time Value5.38 Open Interest0 Rho-0.0101 Delta / Theta7.5585
					37.38	Price @ Oct 14, 2026 20:04 GMT
0	0%	0	2.95	0	38.00	0	0%	0	3.5	0
DFIC Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|38.00C Delta0.4781 Imp Vol0.3274 Bid0 Gamma0.0939 Theoretical1.48 Ask2.95 Theta-0.021 Intrinsic Value-0.62 Volume0 Vega0.0516 Time Value0.62 Open Interest0 Rho0.0197 Delta / Theta-22.7619 DFIC Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|38.00P Delta-0.5383 Imp Vol0.2847 Bid0 Gamma0.109 Theoretical1.75 Ask3.5 Theta-0.0147 Intrinsic Value0.62 Volume0 Vega0.0513 Time Value-0.62 Open Interest0 Rho-0.021 Delta / Theta36.5851
0	0%	0	2.65	0	39.00	0	0%	0.2	4.3	0
DFIC Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|39.00C Delta0.4081 Imp Vol0.3747 Bid0 Gamma0.0799 Theoretical1.33 Ask2.65 Theta-0.023 Intrinsic Value-1.62 Volume0 Vega0.0503 Time Value1.62 Open Interest0 Rho0.0168 Delta / Theta-17.7775 DFIC Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|39.00P Delta-0.662 Imp Vol0.2581 Bid0.2 Gamma0.1118 Theoretical2.25 Ask4.3 Theta-0.0117 Intrinsic Value1.62 Volume0 Vega0.0471 Time Value-1.62 Open Interest0 Rho-0.0234 Delta / Theta56.6399
0	0%	0	2.5	0	40.00	0	0%	0.6	5.2	0
DFIC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|40.00C Delta0.3599 Imp Vol0.4262 Bid0 Gamma0.0677 Theoretical1.25 Ask2.5 Theta-0.0248 Intrinsic Value-2.62 Volume0 Vega0.0485 Time Value2.62 Open Interest0 Rho0.0147 Delta / Theta-14.5018 DFIC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20261120\|40.00P Delta-0.7945 Imp Vol0.234 Bid0.6 Gamma0.0976 Theoretical2.9 Ask5.2 Theta-0.0076 Intrinsic Value2.62 Volume0 Vega0.0361 Time Value-2.62 Open Interest0 Rho-0.0223 Delta / Theta104.7986
0	0%	10.5	20.3	0	75.00	0	0%	0	0	0
DFIC Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTLT\|20261120\|75.00C Delta0.6624 Imp Vol1.7422 Bid10.5 Gamma0.0063 Theoretical15.4 Ask20.3 Theta-0.0305 Intrinsic Value-41.32 Volume0 Vega0.1219 Time Value41.32 Open Interest0 Rho0.068 Delta / Theta-21.7444 DFIC Put 75.00 Exp: Oct 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.32 Volume0 Vega0 Time Value-41.32 Open Interest0 Rho0 Delta / Theta0
12.85	0%	8.55	17.55	0	77.00	0	0%	0	0	0
DFIC Call 77.00 Exp: Nov 20, 2026 Last: 12.85 Chg.: 0% SymbolTLT\|20261120\|77.00C Delta0.6058 Imp Vol1.5698 Bid8.55 Gamma0.0073 Theoretical13.05 Ask17.55 Theta-0.029 Intrinsic Value-43.32 Volume0 Vega0.1284 Time Value56.17 Open Interest4 Rho0.0723 Delta / Theta-20.8947 DFIC Put 77.00 Exp: Oct 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.32 Volume0 Vega0 Time Value-43.32 Open Interest0 Rho0 Delta / Theta0
6.65	0%	2.05	10.45	0	86.00	0	0%	0	0	0
DFIC Call 86.00 Exp: Nov 20, 2026 Last: 6.65 Chg.: 0% SymbolTLT\|20261120\|86.00C Delta0.3963 Imp Vol1.1158 Bid2.05 Gamma0.0104 Theoretical6.25 Ask10.45 Theta-0.0208 Intrinsic Value-52.32 Volume0 Vega0.1286 Time Value58.97 Open Interest88 Rho0.0696 Delta / Theta-19.0266 DFIC Put 86.00 Exp: Oct 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.32 Volume0 Vega0 Time Value-52.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	37.77	+0.14	+0.37%