Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.08 -0.07 -0.18%

23/02 - Closed. Currency in USD

After Hours

38.08

-0.00

-0.00%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 938,121
Bid/Ask: 0.00 / 0.00
Day's Range: 37.95 - 38.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

Get free option data for DFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	10.7	0	30.00	0	0%	0	2.4	0
DFIC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|30.00C Delta0.9885 Imp Vol0.3427 Bid5.7 Gamma0.0073 Theoretical8.2 Ask10.7 Theta-0.0047 Intrinsic Value7.83 Volume0 Vega0.0037 Time Value-7.83 Open Interest0 Rho0.0298 Delta / Theta-210.6269 DFIC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|30.00P Delta-0.2149 Imp Vol1.3027 Bid0 Gamma0.0185 Theoretical2.4 Ask2.4 Theta-0.0614 Intrinsic Value-7.83 Volume0 Vega0.0354 Time Value7.83 Open Interest0 Rho-0.0096 Delta / Theta3.502
0	0%	4.5	9.2	0	31.00	0	0%	0	2.4	0
DFIC Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|31.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest0 Rho0 Delta / Theta0 DFIC Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|31.00P Delta-0.2308 Imp Vol1.204 Bid0 Gamma0.0209 Theoretical2.4 Ask2.4 Theta-0.059 Intrinsic Value-6.83 Volume0 Vega0.0369 Time Value6.83 Open Interest0 Rho-0.0101 Delta / Theta3.9139
0	0%	3.5	8.2	0	32.00	0	0%	0	2.45	0
DFIC Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|32.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value5.83 Volume0 Vega0 Time Value-5.83 Open Interest0 Rho0 Delta / Theta0 DFIC Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|32.00P Delta-0.25 Imp Vol1.1198 Bid0 Gamma0.0234 Theoretical2.45 Ask2.45 Theta-0.0572 Intrinsic Value-5.83 Volume0 Vega0.0385 Time Value5.83 Open Interest0 Rho-0.0108 Delta / Theta4.371
					37.83	Price @ Feb 18, 2026 20:05 GMT
0	0%	0	3.2	0	38.00	0	0%	0	3	0
DFIC Call 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|38.00C Delta0.5516 Imp Vol0.6424 Bid0 Gamma0.0508 Theoretical3.2 Ask3.2 Theta-0.0434 Intrinsic Value-0.17 Volume0 Vega0.0479 Time Value0.17 Open Interest0 Rho0.018 Delta / Theta-12.6977 DFIC Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|38.00P Delta-0.4501 Imp Vol0.6431 Bid0 Gamma0.051 Theoretical3 Ask3 Theta-0.0399 Intrinsic Value0.17 Volume0 Vega0.048 Time Value-0.17 Open Interest0 Rho-0.0175 Delta / Theta11.274
0	0%	0	2.65	0	39.00	0	0%	0	3.7	0
DFIC Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|39.00C Delta0.4983 Imp Vol0.6204 Bid0 Gamma0.0531 Theoretical2.65 Ask2.65 Theta-0.0422 Intrinsic Value-1.17 Volume0 Vega0.0484 Time Value1.17 Open Interest0 Rho0.0165 Delta / Theta-11.8073 DFIC Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|39.00P Delta-0.4972 Imp Vol0.673 Bid0 Gamma0.0491 Theoretical3.7 Ask3.7 Theta-0.042 Intrinsic Value1.17 Volume0 Vega0.0483 Time Value-1.17 Open Interest0 Rho-0.0192 Delta / Theta11.8309
0	0%	0	2.45	0	40.00	0	0%	0	4.6	0
DFIC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|40.00C Delta0.4554 Imp Vol0.6607 Bid0 Gamma0.0495 Theoretical2.45 Ask2.45 Theta-0.0444 Intrinsic Value-2.17 Volume0 Vega0.0481 Time Value2.17 Open Interest0 Rho0.0151 Delta / Theta-10.2524 DFIC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260320\|40.00P Delta-0.5333 Imp Vol0.7347 Bid0 Gamma0.0449 Theoretical4.6 Ask4.6 Theta-0.0457 Intrinsic Value2.17 Volume0 Vega0.0481 Time Value-2.17 Open Interest0 Rho-0.0208 Delta / Theta11.6653
16.75	0%	15.9	16.5	0	74.00	0	0%	0	0	0
DFIC Call 74.00 Exp: Mar 20, 2026 Last: 16.75 Chg.: 0% SymbolTLT\|20260320\|74.00C Delta0.6796 Imp Vol3.2402 Bid15.9 Gamma0.0059 Theoretical16.2 Ask16.5 Theta-0.0975 Intrinsic Value-40.32 Volume0 Vega0.0669 Time Value57.07 Open Interest10 Rho0.0206 Delta / Theta-6.9731 DFIC Put 74.00 Exp: Feb 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.32 Volume0 Vega0 Time Value-40.32 Open Interest0 Rho0 Delta / Theta0
15.18	0%	13.7	14.65	0	76.00	0.12	0%	0.05	2.37	0
DFIC Call 76.00 Exp: Mar 20, 2026 Last: 15.18 Chg.: 0% SymbolTLT\|20260320\|76.00C Delta0.6321 Imp Vol2.9725 Bid13.7 Gamma0.0068 Theoretical14.18 Ask14.65 Theta-0.0942 Intrinsic Value-42.32 Volume0 Vega0.0704 Time Value57.5 Open Interest111 Rho0.0219 Delta / Theta-6.7073 DFIC Put 76.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTLT\|20260320\|76.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.37 Theta0 Intrinsic Value42.32 Volume0 Vega0 Time Value-42.2 Open Interest6,008 Rho0 Delta / Theta0
10.25	0%	10	12.5	0	80.00	0.25	0%	0.09	0.75	0
DFIC Call 80.00 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolTLT\|20260320\|80.00C Delta0.5279 Imp Vol2.4853 Bid10 Gamma0.0086 Theoretical10.25 Ask12.5 Theta-0.0833 Intrinsic Value-46.32 Volume0 Vega0.0744 Time Value56.57 Open Interest1,649 Rho0.0232 Delta / Theta-6.3343 DFIC Put 80.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolTLT\|20260320\|80.00P Delta0 Imp Vol0 Bid0.09 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value46.32 Volume0 Vega0 Time Value-46.07 Open Interest7,136 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,818.66	-14.78	-0.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,918.0	+113.9	+0.23%
US 500	6,849.6	+11.9	+0.17%
US Tech 100	24,794.2	+85.3	+0.35%
DAX Futures	25,028.0	+1.0	+0.00%
Dollar Index	97.860	+0.219	+0.22%

Gold	5,177.15	-48.45	-0.93%
Silver	87.400	+0.827	+0.96%
Crude Oil WTI	66.30	-0.01	-0.02%
Brent Oil	71.05	-0.06	-0.08%
Natural Gas	2.855	-0.066	-2.26%
Copper	5.9235	+0.0825	+1.41%
US Corn	439.88	+0.88	+0.20%

USD/ZAR	16.0247	+0.0147	+0.09%
EUR/USD	1.1775	-0.0010	-0.08%
GBP/USD	1.3485	-0.0009	-0.07%
USD/JPY	156.01	+1.37	+0.89%
GBP/JPY	210.38	+1.77	+0.85%
USD/CAD	1.3715	+0.0018	+0.13%
AUD/USD	0.7042	-0.0012	-0.17%

Nampak	49,820	-777	-1.54%
MTN	19,655	+138	+0.71%
Standard Bank	32,212	+10	+0.03%
FirstRand Ltd	9,793	+50	+0.51%
Capitec	472,414	-306	-0.06%
African Rainbow Minerals	23,282	+197	+0.85%
Naspers	90,673	-802	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	38.08	-0.07	-0.18%