Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.78 +0.21 +0.26%

21:59:59 - Closed. Currency in USD

After Hours

80.78

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 506,038
Bid/Ask: 0.00 / 0.00
Day's Range: 80.14 - 80.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	42.2	0	40.00	0	0%	0	0.75	0
DFUS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|40.00C Delta0.9781 Imp Vol1.276 Bid39.2 Gamma0.0017 Theoretical40.7 Ask42.2 Theta-0.0282 Intrinsic Value40.06 Volume0 Vega0.0126 Time Value-40.06 Open Interest0 Rho0.0342 Delta / Theta-34.6885 DFUS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|40.00P Delta-0.0263 Imp Vol1.3396 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0296 Intrinsic Value-40.06 Volume0 Vega0.0147 Time Value40.06 Open Interest0 Rho-0.0021 Delta / Theta0.887
0	0%	34.2	37.2	0	45.00	0	0%	0	0.75	0
DFUS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|45.00C Delta0.9753 Imp Vol1.0731 Bid34.2 Gamma0.0022 Theoretical35.7 Ask37.2 Theta-0.027 Intrinsic Value35.06 Volume0 Vega0.014 Time Value-35.06 Open Interest0 Rho0.0385 Delta / Theta-36.1594 DFUS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|45.00P Delta-0.0308 Imp Vol1.1404 Bid0 Gamma0.0025 Theoretical0.37 Ask0.75 Theta-0.0288 Intrinsic Value-35.06 Volume0 Vega0.0168 Time Value35.06 Open Interest0 Rho-0.0024 Delta / Theta1.0718
0	0%	29.2	32.2	0	50.00	0	0%	0	0.75	0
DFUS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|50.00C Delta0.9721 Imp Vol0.8919 Bid29.2 Gamma0.003 Theoretical30.7 Ask32.2 Theta-0.0257 Intrinsic Value30.06 Volume0 Vega0.0155 Time Value-30.06 Open Interest0 Rho0.0428 Delta / Theta-37.85 DFUS Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|50.00P Delta-0.0364 Imp Vol0.9609 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-30.06 Volume0 Vega0.0193 Time Value30.06 Open Interest0 Rho-0.0028 Delta / Theta1.3123
					80.06	Price @ May 19, 2026 17:34 GMT
0	0%	0.1	2.7	0	81.00	0	0%	0.1	3	0
DFUS Call 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|81.00C Delta0.4656 Imp Vol0.1673 Bid0.1 Gamma0.0984 Theoretical1.4 Ask2.7 Theta-0.0279 Intrinsic Value-0.94 Volume0 Vega0.0959 Time Value0.94 Open Interest0 Rho0.0325 Delta / Theta-16.6627 DFUS Put 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|81.00P Delta-0.5622 Imp Vol0.1328 Bid0.1 Gamma0.126 Theoretical1.55 Ask3 Theta-0.0155 Intrinsic Value0.94 Volume0 Vega0.0944 Time Value-0.94 Open Interest0 Rho-0.0314 Delta / Theta36.2664
0	0%	0	1.5	0	82.00	0	0%	1	3.8	0
DFUS Call 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|82.00C Delta0.3423 Imp Vol0.1392 Bid0 Gamma0.1093 Theoretical0.75 Ask1.5 Theta-0.0214 Intrinsic Value-1.94 Volume0 Vega0.0887 Time Value1.94 Open Interest0 Rho0.0242 Delta / Theta-16.0007 DFUS Put 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|82.00P Delta-0.6539 Imp Vol0.1573 Bid1 Gamma0.0999 Theoretical2.4 Ask3.8 Theta-0.0171 Intrinsic Value1.94 Volume0 Vega0.0882 Time Value-1.94 Open Interest0 Rho-0.0348 Delta / Theta38.1399
0	0%	0	1.5	0	83.00	0	0%	2.1	4	0
DFUS Call 83.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|83.00C Delta0.292 Imp Vol0.1739 Bid0 Gamma0.0818 Theoretical0.75 Ask1.5 Theta-0.0241 Intrinsic Value-2.94 Volume0 Vega0.0829 Time Value2.94 Open Interest0 Rho0.0205 Delta / Theta-12.1025 DFUS Put 83.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|83.00P Delta-0.7676 Imp Vol0.1482 Bid2.1 Gamma0.0891 Theoretical3.05 Ask4 Theta-0.0124 Intrinsic Value2.94 Volume0 Vega0.0721 Time Value-2.94 Open Interest0 Rho-0.0341 Delta / Theta61.8866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,285.37	-663.35	-0.62%
S. Africa 40 Futures	106,768	-787	-0.73%
US 30	50,316.9	+307.6	+0.61%
US 500	7,447.3	+14.4	+0.19%
US Tech 100	29,363.6	+65.9	+0.22%
DAX Futures	24,882.6	+92.6	+0.37%
Dollar Index	99.17	+0.15	+0.15%

Gold	4,544.20	-13.80	-0.30%
Silver	77.025	-0.419	-0.54%
Crude Oil WTI	98.00	-0.26	-0.26%
Brent Oil	104.96	+0.03	+0.03%
Natural Gas	3.001	-0.003	-0.10%
Copper	6.3448	+0.0293	+0.46%
US Corn	462.75	-13.25	-2.78%

USD/ZAR	16.4678	+0.0374	+0.23%
EUR/USD	1.1622	+0.0001	+0.01%
GBP/USD	1.3433	+0.0001	+0.01%
USD/JPY	158.93	-0.02	-0.01%
GBP/JPY	213.57	+0.15	+0.07%
USD/CAD	1.3778	0.0000	0.00%
AUD/USD	0.7153	0.0000	0.00%

Nampak	48,100	+101	+0.21%
MTN	20,500	-223	-1.08%
Standard Bank	31,390	+91	+0.29%
FirstRand Ltd	8,982	+2	+0.02%
Capitec	437,042	+3837	+0.89%
African Rainbow Minerals	20,203	-241	-1.18%
Naspers	86,046	-2653	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	80.78	+0.21	+0.26%