Breaking News

YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.84 -0.66 -1.28%

16:31:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,138
Bid/Ask: 0.00 / 0.00
Day's Range: 50.84 - 51.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short NVDA Option Income Strategy Options Chain

Get free option data for DIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	5.3	0	48.00	0	0%	0	2.35	0
DIPS Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|48.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-2.84 Open Interest0 Rho0 Delta / Theta0 DIPS Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|48.00P Delta-0.3106 Imp Vol0.7087 Bid0 Gamma0.0336 Theoretical2.35 Ask2.35 Theta-0.0603 Intrinsic Value-2.84 Volume0 Vega0.0525 Time Value2.84 Open Interest0 Rho-0.0135 Delta / Theta5.1506
0	0%	1.2	4.5	0	49.00	0	0%	0	2.9	0
DIPS Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|49.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value1.84 Volume0 Vega0 Time Value-1.84 Open Interest0 Rho0 Delta / Theta0 DIPS Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|49.00P Delta-0.3499 Imp Vol0.7352 Bid0 Gamma0.034 Theoretical2.9 Ask2.9 Theta-0.0655 Intrinsic Value-1.84 Volume0 Vega0.055 Time Value1.84 Open Interest0 Rho-0.0152 Delta / Theta5.3376
0	0%	0.6	3.8	0	50.00	0	0%	0.25	3.5	0
DIPS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|50.00C Delta0.8329 Imp Vol0.1455 Bid0.6 Gamma0.1157 Theoretical2.2 Ask3.8 Theta-0.0132 Intrinsic Value0.84 Volume0 Vega0.0372 Time Value-0.84 Open Interest0 Rho0.0337 Delta / Theta-62.9298 DIPS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|50.00P Delta-0.3617 Imp Vol0.4741 Bid0.25 Gamma0.0533 Theoretical1.875 Ask3.5 Theta-0.0421 Intrinsic Value-0.84 Volume0 Vega0.0557 Time Value0.84 Open Interest0 Rho-0.0148 Delta / Theta8.5824
					50.84	Price @ Jan 22, 2026 15:07 GMT
0	0%	0.4	3.3	0	51.00	0	0%	0.85	4.1	0
DIPS Call 51.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|51.00C Delta0.6346 Imp Vol0.2187 Bid0.4 Gamma0.1157 Theoretical1.85 Ask3.3 Theta-0.0236 Intrinsic Value-0.16 Volume0 Vega0.0559 Time Value0.16 Open Interest0 Rho0.0255 Delta / Theta-26.9311 DIPS Put 51.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|51.00P Delta-0.4192 Imp Vol0.5014 Bid0.85 Gamma0.0526 Theoretical2.475 Ask4.1 Theta-0.0464 Intrinsic Value0.16 Volume0 Vega0.0581 Time Value-0.16 Open Interest0 Rho-0.0172 Delta / Theta9.0404
0	0%	0.05	2.75	0	52.00	0	0%	1.35	4.7	0
DIPS Call 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|52.00C Delta0.5146 Imp Vol0.2353 Bid0.05 Gamma0.114 Theoretical1.4 Ask2.75 Theta-0.0258 Intrinsic Value-1.16 Volume0 Vega0.0593 Time Value1.16 Open Interest0 Rho0.0208 Delta / Theta-19.916 DIPS Put 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|52.00P Delta-0.4725 Imp Vol0.5096 Bid1.35 Gamma0.0528 Theoretical3.025 Ask4.7 Theta-0.0478 Intrinsic Value1.16 Volume0 Vega0.0591 Time Value-1.16 Open Interest0 Rho-0.0191 Delta / Theta9.8799
0	0%	0	2.4	0	53.00	0	0%	2.05	5.5	0
DIPS Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|53.00C Delta0.4727 Imp Vol0.4792 Bid0 Gamma0.0559 Theoretical2.4 Ask2.4 Theta-0.0495 Intrinsic Value-2.16 Volume0 Vega0.0592 Time Value2.16 Open Interest0 Rho0.0182 Delta / Theta-9.5444 DIPS Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260220\|53.00P Delta-0.5197 Imp Vol0.5425 Bid2.05 Gamma0.0497 Theoretical3.775 Ask5.5 Theta-0.0509 Intrinsic Value2.16 Volume0 Vega0.0592 Time Value-2.16 Open Interest0 Rho-0.021 Delta / Theta10.2124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIPS Comments

Write your thoughts about YieldMax Short NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,519.6	+442.6	+0.90%
US 500	6,928.9	+53.3	+0.77%
US Tech 100	25,555.9	+229.3	+0.91%
DAX Futures	24,952.0	+263.0	+1.07%
Dollar Index	98.130	-0.433	-0.44%

Gold	4,918.66	+81.16	+1.68%
Silver	96.375	+3.738	+4.04%
Crude Oil WTI	59.24	-1.38	-2.28%
Brent Oil	63.90	-1.34	-2.05%
Natural Gas	4.928	+0.053	+1.09%
Copper	5.8018	+0.0338	+0.59%
US Corn	424.13	+2.13	+0.50%

USD/ZAR	16.1401	-0.1129	-0.69%
EUR/USD	1.1748	+0.0061	+0.52%
GBP/USD	1.3498	+0.0068	+0.51%
USD/JPY	158.30	+0.02	+0.01%
GBP/JPY	213.67	+1.10	+0.52%
USD/CAD	1.3784	-0.0051	-0.37%
AUD/USD	0.6844	+0.0084	+1.24%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short NV.	50.84	-0.66	-1.28%
	5257	2,800.00	0.00	0.00%