Breaking News

YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.37 +0.18 +0.45%

21:59:59 - Closed. Currency in USD

After Hours

40.37

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 5,354
Bid/Ask: 0.00 / 0.00
Day's Range: 39.51 - 40.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short NVDA Option Income Strategy Options Chain

Get free option data for DIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.8	0	35.00	0	0%	0	0.9	0
DIPS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|35.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.62 Volume0 Vega0 Time Value-5.62 Open Interest0 Rho0 Delta / Theta0 DIPS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|35.00P Delta-0.1447 Imp Vol0.6749 Bid0 Gamma0.0401 Theoretical0.45 Ask0.9 Theta-0.0398 Intrinsic Value-5.62 Volume0 Vega0.0192 Time Value5.62 Open Interest0 Rho-0.0025 Delta / Theta3.6335
0	0%	3.4	4.8	0	36.00	0	0%	0	1	0
DIPS Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|36.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value-4.62 Open Interest0 Rho0 Delta / Theta0 DIPS Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|36.00P Delta-0.1726 Imp Vol0.6049 Bid0 Gamma0.0502 Theoretical0.5 Ask1 Theta-0.04 Intrinsic Value-4.62 Volume0 Vega0.0215 Time Value4.62 Open Interest0 Rho-0.003 Delta / Theta4.3184
0	0%	2.45	3.8	0	37.00	0	0%	0	1.05	0
DIPS Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|37.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.62 Volume0 Vega0 Time Value-3.62 Open Interest0 Rho0 Delta / Theta0 DIPS Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|37.00P Delta-0.2035 Imp Vol0.5186 Bid0 Gamma0.0649 Theoretical0.53 Ask1.05 Theta-0.0378 Intrinsic Value-3.62 Volume0 Vega0.0238 Time Value3.62 Open Interest0 Rho-0.0035 Delta / Theta5.3854
					40.62	Price @ Jul 02, 2026 19:05 GMT
0	0%	0	1.3	0	41.00	0	0%	1.15	3.5	0
DIPS Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|41.00C Delta0.3922 Imp Vol0.2886 Bid0 Gamma0.1583 Theoretical0.65 Ask1.3 Theta-0.0307 Intrinsic Value-0.38 Volume0 Vega0.0323 Time Value0.38 Open Interest0 Rho0.0066 Delta / Theta-12.7896 DIPS Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|41.00P Delta-0.5391 Imp Vol0.5684 Bid1.15 Gamma0.0833 Theoretical2.33 Ask3.5 Theta-0.0573 Intrinsic Value0.38 Volume0 Vega0.0334 Time Value-0.38 Open Interest0 Rho-0.0089 Delta / Theta9.4092
0	0%	0	1.1	0	42.00	0	0%	1.95	4.3	0
DIPS Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|42.00C Delta0.2989 Imp Vol0.3588 Bid0 Gamma0.115 Theoretical0.55 Ask1.1 Theta-0.0339 Intrinsic Value-1.38 Volume0 Vega0.0292 Time Value1.38 Open Interest0 Rho0.005 Delta / Theta-8.8196 DIPS Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|42.00P Delta-0.6042 Imp Vol0.6229 Bid1.95 Gamma0.0738 Theoretical3.13 Ask4.3 Theta-0.0608 Intrinsic Value1.38 Volume0 Vega0.0324 Time Value-1.38 Open Interest0 Rho-0.01 Delta / Theta9.9357
0	0%	0	0.95	0	43.00	0	0%	2.85	5.3	0
DIPS Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|43.00C Delta0.2391 Imp Vol0.4187 Bid0 Gamma0.0881 Theoretical0.47 Ask0.95 Theta-0.0351 Intrinsic Value-2.38 Volume0 Vega0.0261 Time Value2.38 Open Interest0 Rho0.004 Delta / Theta-6.8199 DIPS Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260717\|43.00P Delta-0.646 Imp Vol0.7087 Bid2.85 Gamma0.0626 Theoretical4.08 Ask5.3 Theta-0.0668 Intrinsic Value2.38 Volume0 Vega0.0313 Time Value-2.38 Open Interest0 Rho-0.0108 Delta / Theta9.6662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIPS Comments

Write your thoughts about YieldMax Short NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,848.9	+542.7	+1.04%
US 500	7,471.7	-11.7	-0.16%
US Tech 100	29,306.6	-502.5	-1.69%
DAX Futures	25,749.4	+545.4	+2.16%
Dollar Index	100.650	-0.510	-0.50%

Gold	4,135.65	+53.25	+1.30%
Silver	61.440	+0.929	+1.54%
Crude Oil WTI	68.46	-0.12	-0.17%
Brent Oil	71.54	-0.04	-0.06%
Natural Gas	3.205	-0.015	-0.47%
Copper	6.1755	-0.0040	-0.06%
US Corn	440.75	-1.25	-0.28%

USD/ZAR	16.2596	+0.0134	+0.08%
EUR/USD	1.1435	+0.0001	+0.01%
GBP/USD	1.3346	0.0000	0.00%
USD/JPY	161.08	+0.07	+0.04%
GBP/JPY	214.99	-0.01	0.00%
USD/CAD	1.4187	+0.0006	+0.04%
AUD/USD	0.6922	+0.0007	+0.10%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short NV.	40.37	+0.18	+0.45%