Breaking News

T-Rex 2X Long DJT Daily Target ETF (DJTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.92 -0.89 -6.44%

16:31:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 10,254
Bid/Ask: 0.00 / 0.00
Day's Range: 12.92 - 13.96

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long DJT Daily Target Options Chain

Get free option data for DJTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long DJT Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.6	0	11.00	0	0%	0.4	1.55	0
DJTU Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|11.00C Delta0.7716 Imp Vol1.6736 Bid3.1 Gamma0.05 Theoretical3.85 Ask4.6 Theta-0.0373 Intrinsic Value2.85 Volume0 Vega0.0109 Time Value-2.85 Open Interest0 Rho0.0047 Delta / Theta-20.705 DJTU Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|11.00P Delta-0.2266 Imp Vol1.6381 Bid0.4 Gamma0.0509 Theoretical0.975 Ask1.55 Theta-0.0353 Intrinsic Value-2.85 Volume0 Vega0.0109 Time Value2.85 Open Interest0 Rho-0.0025 Delta / Theta6.4215
0	0%	2.5	4	0	12.00	0	0%	0.8	1.85	0
DJTU Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|12.00C Delta0.7077 Imp Vol1.6573 Bid2.5 Gamma0.0574 Theoretical3.25 Ask4 Theta-0.0418 Intrinsic Value1.85 Volume0 Vega0.0124 Time Value-1.85 Open Interest0 Rho0.0045 Delta / Theta-16.9253 DJTU Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|12.00P Delta-0.2908 Imp Vol1.5875 Bid0.8 Gamma0.0598 Theoretical1.325 Ask1.85 Theta-0.0389 Intrinsic Value-1.85 Volume0 Vega0.0124 Time Value1.85 Open Interest40 Rho-0.0032 Delta / Theta7.4845
0	0%	2.25	3.6	0	13.00	0	0%	1.35	2.35	0
DJTU Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|13.00C Delta0.6438 Imp Vol1.7919 Bid2.25 Gamma0.0576 Theoretical2.925 Ask3.6 Theta-0.0489 Intrinsic Value0.85 Volume0 Vega0.0135 Time Value-0.85 Open Interest1 Rho0.0041 Delta / Theta-13.1744 DJTU Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|13.00P Delta-0.3597 Imp Vol1.6179 Bid1.35 Gamma0.064 Theoretical1.85 Ask2.35 Theta-0.0431 Intrinsic Value-0.85 Volume0 Vega0.0135 Time Value0.85 Open Interest0 Rho-0.0041 Delta / Theta8.3378
					13.85	Price @ Jul 28, 2026 13:44 GMT
0	0%	1.95	2.95	0	14.00	0	0%	1.9	2.85	0
DJTU Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|14.00C Delta0.5815 Imp Vol1.7582 Bid1.95 Gamma0.0615 Theoretical2.45 Ask2.95 Theta-0.0502 Intrinsic Value-0.15 Volume0 Vega0.0141 Time Value0.15 Open Interest0 Rho0.0038 Delta / Theta-11.5857 DJTU Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|14.00P Delta-0.4285 Imp Vol1.5935 Bid1.9 Gamma0.0682 Theoretical2.375 Ask2.85 Theta-0.0445 Intrinsic Value0.15 Volume0 Vega0.0142 Time Value-0.15 Open Interest0 Rho-0.0049 Delta / Theta9.6289
0	0%	1.6	2.6	0	15.00	0	0%	2.6	3.5	0
DJTU Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|15.00C Delta0.5235 Imp Vol1.7719 Bid1.6 Gamma0.0622 Theoretical2.1 Ask2.6 Theta-0.0515 Intrinsic Value-1.15 Volume0 Vega0.0144 Time Value1.15 Open Interest0 Rho0.0035 Delta / Theta-10.1617 DJTU Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|15.00P Delta-0.4907 Imp Vol1.6288 Bid2.6 Gamma0.0679 Theoretical3.05 Ask3.5 Theta-0.0461 Intrinsic Value1.15 Volume0 Vega0.0144 Time Value-1.15 Open Interest0 Rho-0.0057 Delta / Theta10.639
0	0%	1.3	2.3	0	16.00	0	0%	3.3	4.2	0
DJTU Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|16.00C Delta0.4694 Imp Vol1.7836 Bid1.3 Gamma0.0617 Theoretical1.8 Ask2.3 Theta-0.0517 Intrinsic Value-2.15 Volume0 Vega0.0144 Time Value2.15 Open Interest0 Rho0.0032 Delta / Theta-9.072 DJTU Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|16.00P Delta-0.5495 Imp Vol1.6409 Bid3.3 Gamma0.0669 Theoretical3.75 Ask4.2 Theta-0.046 Intrinsic Value2.15 Volume0 Vega0.0143 Time Value-2.15 Open Interest0 Rho-0.0064 Delta / Theta11.9435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DJTU Comments

Write your thoughts about T-Rex 2X Long DJT Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,654.90	-447.93	-0.44%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,595.4	+385.7	+0.74%
US 500	7,398.2	-15.0	-0.20%
US Tech 100	27,542.6	-496.6	-1.77%
DAX Futures	25,483.0	-37.0	-0.14%
Dollar Index	101.302	-0.082	-0.08%

Gold	4,024.50	-52.50	-1.29%
Silver	57.258	-1.455	-2.48%
Crude Oil WTI	80.96	-1.65	-2.00%
Brent Oil	83.60	-2.27	-2.64%
Natural Gas	2.706	-0.082	-2.94%
Copper	6.3298	-0.0492	-0.77%
US Corn	479.38	+5.38	+1.13%

USD/ZAR	16.7436	-0.0137	-0.08%
EUR/USD	1.1378	+0.0006	+0.05%
GBP/USD	1.3297	-0.0002	-0.02%
USD/JPY	163.84	+0.09	+0.05%
GBP/JPY	217.86	+0.24	+0.11%
USD/CAD	1.4100	-0.0024	-0.17%
AUD/USD	0.6970	-0.0021	-0.30%

Nampak	43,005	-895	-2.04%
MTN	23,342	-84	-0.36%
Standard Bank	32,344	-56	-0.17%
FirstRand Ltd	9,617	-1	-0.01%
Capitec	458,035	-4802	-1.04%
African Rainbow Minerals	15,498	-217	-1.38%
Naspers	82,202	+871	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long DJT.	12.92	-0.89	-6.44%