Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.87 +1.37 +5.59%

26/08 - Closed. Currency in USD

After Hours

26.91

+1.04

+4.02%

1:54:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 676,304
Bid/Ask: 0.00 / 0.00
Day's Range: 24.33 - 26.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	25.8	0	1.00	0	0%	0	0.05	0
DLLL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|1.00C Delta0.9994 Imp Vol4.9923 Bid24.7 Gamma0.0001 Theoretical25.33 Ask25.8 Theta-0.0016 Intrinsic Value24.95 Volume0 Vega0.0001 Time Value-24.95 Open Interest0 Rho0.0006 Delta / Theta-619.589 DLLL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|1.00P Delta-0.0014 Imp Vol5.7766 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-24.95 Volume0 Vega0.0003 Time Value24.95 Open Interest0 Rho0 Delta / Theta0.3695
0	0%	23.7	24.8	0	2.00	0	0%	0	0.05	0
DLLL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|2.00C Delta0.9994 Imp Vol3.7257 Bid23.7 Gamma0.0001 Theoretical24.33 Ask24.8 Theta-0.0014 Intrinsic Value23.95 Volume0 Vega0.0001 Time Value-23.95 Open Interest0 Rho0.0012 Delta / Theta-727.3435 DLLL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|2.00P Delta-0.002 Imp Vol4.4388 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-23.95 Volume0 Vega0.0004 Time Value23.95 Open Interest0 Rho0 Delta / Theta0.4964
0	0%	22.7	23.8	0	3.00	0	0%	0	0.4	0
DLLL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|3.00C Delta0.9995 Imp Vol2.9643 Bid22.7 Gamma0.0001 Theoretical23.33 Ask23.8 Theta-0.001 Intrinsic Value22.95 Volume0 Vega0.0001 Time Value-22.95 Open Interest0 Rho0.0019 Delta / Theta-953.7252 DLLL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|3.00P Delta-0.0103 Imp Vol5.2174 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.0205 Intrinsic Value-22.95 Volume0 Vega0.0018 Time Value22.95 Open Interest0 Rho-0.0003 Delta / Theta0.5036
					25.95	Price @ Aug 26, 2026 20:01 GMT
4.34	29.55%	4	4.5	48	26.00	0	0%	3.7	4.3	0
DLLL Call 26.00 Exp: Sep 18, 2026 Last: 4.34 Chg.: 29.55% SymbolDLLL\|20260918\|26.00C Delta0.5921 Imp Vol1.5606 Bid4 Gamma0.0377 Theoretical4.25 Ask4.5 Theta-0.0882 Intrinsic Value-0.05 Volume48 Vega0.0257 Time Value4.39 Open Interest65 Rho0.0071 Delta / Theta-6.7168 DLLL Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|26.00P Delta-0.4064 Imp Vol1.6094 Bid3.7 Gamma0.0365 Theoretical4 Ask4.3 Theta-0.0884 Intrinsic Value0.05 Volume0 Vega0.0256 Time Value-0.05 Open Interest13 Rho-0.008 Delta / Theta4.5981
3.9	30%	3.6	4.1	10	27.00	4.66	0%	4.3	4.9	1
DLLL Call 27.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 30% SymbolDLLL\|20260918\|27.00C Delta0.5547 Imp Vol1.5671 Bid3.6 Gamma0.0382 Theoretical3.85 Ask4.1 Theta-0.09 Intrinsic Value-1.05 Volume10 Vega0.0261 Time Value4.95 Open Interest66 Rho0.0068 Delta / Theta-6.1629 DLLL Put 27.00 Exp: Sep 18, 2026 Last: 4.66 Chg.: 0% SymbolDLLL\|20260918\|27.00P Delta-0.4427 Imp Vol1.6156 Bid4.3 Gamma0.037 Theoretical4.6 Ask4.9 Theta-0.0902 Intrinsic Value1.05 Volume1 Vega0.0261 Time Value3.61 Open Interest14 Rho-0.0088 Delta / Theta4.9069
3.45	35.29%	3	3.8	15	28.00	0	0%	4.9	5.5	0
DLLL Call 28.00 Exp: Sep 18, 2026 Last: 3.45 Chg.: 35.29% SymbolDLLL\|20260918\|28.00C Delta0.5157 Imp Vol1.5406 Bid3 Gamma0.0392 Theoretical3.4 Ask3.8 Theta-0.0892 Intrinsic Value-2.05 Volume15 Vega0.0263 Time Value5.5 Open Interest76 Rho0.0064 Delta / Theta-5.7797 DLLL Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260918\|28.00P Delta-0.479 Imp Vol1.6084 Bid4.9 Gamma0.0375 Theoretical5.2 Ask5.5 Theta-0.0905 Intrinsic Value2.05 Volume0 Vega0.0263 Time Value-2.05 Open Interest1 Rho-0.0096 Delta / Theta5.2919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,709.3	+244.7	+0.46%
US 500	7,722.7	+46.9	+0.61%
US Tech 100	29,552.3	+327.8	+1.12%
DAX Futures	26,414.6	+51.6	+0.20%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,675.75	+22.45	+0.48%
Silver	68.843	+0.817	+1.20%
Crude Oil WTI	81.83	-0.40	-0.49%
Brent Oil	86.70	-0.57	-0.65%
Natural Gas	2.910	+0.004	+0.14%
Copper	6.6180	+0.0175	+0.27%
US Corn	534.25	-1.50	-0.28%

USD/ZAR	15.9475	-0.0045	-0.03%
EUR/USD	1.1655	+0.0002	+0.02%
GBP/USD	1.3596	0.0000	0.00%
USD/JPY	159.26	-0.05	-0.03%
GBP/JPY	216.52	-0.11	-0.05%
USD/CAD	1.3876	-0.0002	-0.01%
AUD/USD	0.7182	+0.0010	+0.14%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.87	+1.37	+5.59%
	5987	1,694.0	+4.0	+0.24%