Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.26 +1.36 +3.69%

09/10 - Closed. Currency in USD

After Hours

38.21

-0.05

-0.13%

1:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 858,658
Bid/Ask: 0.00 / 0.00
Day's Range: 35.77 - 39.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	23.8	0	15.00	0	0%	0	0.5	0
DLLL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|15.00C Delta0.998 Imp Vol2.5074 Bid22.8 Gamma0.0005 Theoretical23.31 Ask23.8 Theta-0.0077 Intrinsic Value23.33 Volume0 Vega0.0003 Time Value-23.33 Open Interest0 Rho0.0029 Delta / Theta-129.8261 DLLL Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|15.00P Delta-0.0251 Imp Vol4.0325 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.0894 Intrinsic Value-23.33 Volume0 Vega0.0031 Time Value23.33 Open Interest23 Rho-0.0002 Delta / Theta0.2805
0	0%	21.8	22.8	0	16.00	0	0%	0	0.45	0
DLLL Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|16.00C Delta0.998 Imp Vol2.3225 Bid21.8 Gamma0.0005 Theoretical22.31 Ask22.8 Theta-0.0073 Intrinsic Value22.33 Volume0 Vega0.0003 Time Value-22.33 Open Interest22 Rho0.0031 Delta / Theta-136.3551 DLLL Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|16.00P Delta-0.025 Imp Vol3.7033 Bid0 Gamma0.003 Theoretical0.23 Ask0.45 Theta-0.082 Intrinsic Value-22.33 Volume0 Vega0.0031 Time Value22.33 Open Interest7 Rho-0.0002 Delta / Theta0.3054
0	0%	20.7	21.8	0	17.00	0	0%	0	0.15	0
DLLL Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|17.00C Delta0.998 Imp Vol2.1487 Bid20.7 Gamma0.0006 Theoretical21.31 Ask21.8 Theta-0.0069 Intrinsic Value21.33 Volume0 Vega0.0003 Time Value-21.33 Open Interest0 Rho0.0032 Delta / Theta-143.6601 DLLL Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|17.00P Delta-0.0124 Imp Vol2.8688 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0349 Intrinsic Value-21.33 Volume0 Vega0.0017 Time Value21.33 Open Interest6 Rho-0.0001 Delta / Theta0.3557
					38.33	Price @ Oct 09, 2026 20:01 GMT
1.67	-14.36%	1.5	2.15	3	39.00	3.3	-17.5%	2.35	3.2	1
DLLL Call 39.00 Exp: Oct 16, 2026 Last: 1.67 Chg.: -14.36% SymbolDLLL\|20261016\|39.00C Delta0.4774 Imp Vol1.0075 Bid1.5 Gamma0.0746 Theoretical1.83 Ask2.15 Theta-0.1537 Intrinsic Value-0.67 Volume3 Vega0.0211 Time Value2.34 Open Interest78 Rho0.0032 Delta / Theta-3.1056 DLLL Put 39.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: -17.5% SymbolDLLL\|20261016\|39.00P Delta-0.5139 Imp Vol1.1338 Bid2.35 Gamma0.0664 Theoretical2.77 Ask3.2 Theta-0.1691 Intrinsic Value0.67 Volume1 Vega0.0211 Time Value2.63 Open Interest9 Rho-0.0037 Delta / Theta3.0384
1.47	8.89%	1.3	1.65	28	40.00	0	0%	3	3.8	0
DLLL Call 40.00 Exp: Oct 16, 2026 Last: 1.47 Chg.: 8.89% SymbolDLLL\|20261016\|40.00C Delta0.4085 Imp Vol1.0254 Bid1.3 Gamma0.0714 Theoretical1.48 Ask1.65 Theta-0.1523 Intrinsic Value-1.67 Volume28 Vega0.0206 Time Value3.14 Open Interest359 Rho0.0027 Delta / Theta-2.6813 DLLL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|40.00P Delta-0.5768 Imp Vol1.1425 Bid3 Gamma0.0647 Theoretical3.4 Ask3.8 Theta-0.1671 Intrinsic Value1.67 Volume0 Vega0.0208 Time Value-1.67 Open Interest33 Rho-0.0042 Delta / Theta3.4517
0.6	0%	0.8	1.35	8	41.00	0	0%	3.6	4.4	0
DLLL Call 41.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolDLLL\|20261016\|41.00C Delta0.3345 Imp Vol0.9854 Bid0.8 Gamma0.0697 Theoretical1.08 Ask1.35 Theta-0.1371 Intrinsic Value-2.67 Volume8 Vega0.0193 Time Value3.27 Open Interest35 Rho0.0022 Delta / Theta-2.4393 DLLL Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|41.00P Delta-0.6425 Imp Vol1.1093 Bid3.6 Gamma0.0636 Theoretical4 Ask4.4 Theta-0.1542 Intrinsic Value2.67 Volume0 Vega0.0198 Time Value-2.67 Open Interest2 Rho-0.0046 Delta / Theta4.1658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	38.26	+1.36	+3.69%
	ProShares Ultra S.	19.07	+0.44	+2.36%