Breaking News

Strive U.S. Energy ETF (DRLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.64 -0.10 -0.28%

04/03 - Closed. Currency in USD

Pre Market

35.11

-0.53

-1.49%

15:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 9,843
Bid/Ask: 0.00 / 0.00
Day's Range: 35.02 - 35.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive U.S. Energy Options Chain

Get free option data for DRLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.8	0	25.00	0	0%	0	1.35	0
DRLL Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|25.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.51 Volume0 Vega0 Time Value-10.51 Open Interest0 Rho0 Delta / Theta0 DRLL Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|25.00P Delta-0.146 Imp Vol1.9825 Bid0 Gamma0.0156 Theoretical1.35 Ask1.35 Theta-0.1048 Intrinsic Value-10.51 Volume0 Vega0.017 Time Value10.51 Open Interest0 Rho-0.0026 Delta / Theta1.3938
0	0%	7.9	10.7	0	26.00	0	0%	0	1.35	0
DRLL Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|26.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 DRLL Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|26.00P Delta-0.1573 Imp Vol1.8312 Bid0 Gamma0.0177 Theoretical1.35 Ask1.35 Theta-0.1016 Intrinsic Value-9.51 Volume0 Vega0.0179 Time Value9.51 Open Interest0 Rho-0.0028 Delta / Theta1.548
0	0%	6.9	9.7	0	27.00	0	0%	0	1.35	0
DRLL Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|27.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.51 Volume0 Vega0 Time Value-8.51 Open Interest0 Rho0 Delta / Theta0 DRLL Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|27.00P Delta-0.17 Imp Vol1.6839 Bid0 Gamma0.0202 Theoretical1.35 Ask1.35 Theta-0.0982 Intrinsic Value-8.51 Volume0 Vega0.0188 Time Value8.51 Open Interest0 Rho-0.0029 Delta / Theta1.7308
					35.51	Price @ Mar 04, 2026 20:11 GMT
0	0%	0	1.95	0	36.00	0	0%	0.05	2.45	0
DRLL Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|36.00C Delta0.4959 Imp Vol0.7313 Bid0 Gamma0.0735 Theoretical1.95 Ask1.95 Theta-0.0693 Intrinsic Value-0.49 Volume0 Vega0.0296 Time Value0.49 Open Interest0 Rho0.0069 Delta / Theta-7.1607 DRLL Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|36.00P Delta-0.5649 Imp Vol0.332 Bid0.05 Gamma0.1606 Theoretical1.25 Ask2.45 Theta-0.0286 Intrinsic Value0.49 Volume0 Vega0.0292 Time Value-0.49 Open Interest0 Rho-0.0077 Delta / Theta19.7849
0	0%	0	1.7	0	37.00	0	0%	0.7	3.3	0
DRLL Call 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|37.00C Delta0.4339 Imp Vol0.7826 Bid0 Gamma0.0677 Theoretical1.7 Ask1.7 Theta-0.0728 Intrinsic Value-1.49 Volume0 Vega0.0292 Time Value1.49 Open Interest0 Rho0.006 Delta / Theta-5.959 DRLL Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|37.00P Delta-0.693 Imp Vol0.3649 Bid0.7 Gamma0.1308 Theoretical2 Ask3.3 Theta-0.0276 Intrinsic Value1.49 Volume0 Vega0.0261 Time Value-1.49 Open Interest0 Rho-0.0091 Delta / Theta25.075
0	0%	0	1.5	0	38.00	0	0%	1.5	4.3	0
DRLL Call 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|38.00C Delta0.3823 Imp Vol0.8322 Bid0 Gamma0.0617 Theoretical1.5 Ask1.5 Theta-0.0749 Intrinsic Value-2.49 Volume0 Vega0.0283 Time Value2.49 Open Interest0 Rho0.0053 Delta / Theta-5.1064 DRLL Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|38.00P Delta-0.7668 Imp Vol0.4232 Bid1.5 Gamma0.0985 Theoretical2.9 Ask4.3 Theta-0.0278 Intrinsic Value2.49 Volume0 Vega0.0227 Time Value-2.49 Open Interest0 Rho-0.0097 Delta / Theta27.6151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DRLL Comments

Write your thoughts about Strive U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,255.39	-774.29	-0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,490.8	-248.6	-0.51%
US 500	6,849.8	-19.7	-0.29%
US Tech 100	25,006.6	-87.1	-0.35%
DAX Futures	24,124.5	-114.5	-0.47%
Dollar Index	99.005	+0.275	+0.28%

Gold	5,137.26	+2.56	+0.05%
Silver	82.935	-0.249	-0.30%
Crude Oil WTI	77.02	+2.36	+3.16%
Brent Oil	83.32	+1.92	+2.36%
Natural Gas	2.963	+0.046	+1.58%
Copper	5.8055	-0.1020	-1.73%
US Corn	445.63	+1.63	+0.37%

USD/ZAR	16.5707	+0.2404	+1.47%
EUR/USD	1.1608	-0.0025	-0.21%
GBP/USD	1.3347	-0.0027	-0.20%
USD/JPY	157.61	+0.54	+0.34%
GBP/JPY	210.35	+0.30	+0.14%
USD/CAD	1.3630	-0.0012	-0.09%
AUD/USD	0.7036	-0.0039	-0.55%

Nampak	48,400	-24	-0.05%
MTN	20,068	+96	+0.48%
Standard Bank	30,953	+57	+0.18%
FirstRand Ltd	9,265	+1	+0.01%
Capitec	449,630	-605	-0.13%
African Rainbow Minerals	22,891	-644	-2.74%
Naspers	87,429	+481	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strive U.S. Energ.	35.64	-0.10	-0.28%