Breaking News

Strive U.S. Energy ETF (DRLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.06 +0.42 +1.18%

22:05:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 19,676
Bid/Ask: 0.00 / 0.00
Day's Range: 35.87 - 36.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive U.S. Energy Options Chain

Get free option data for DRLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.5	0	25.00	0	0%	0	1.35	0
DRLL Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|25.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest0 Rho0 Delta / Theta0 DRLL Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|25.00P Delta-0.141 Imp Vol2.0962 Bid0 Gamma0.0146 Theoretical1.35 Ask1.35 Theta-0.1136 Intrinsic Value-11.06 Volume0 Vega0.0163 Time Value11.06 Open Interest0 Rho-0.0024 Delta / Theta1.2416
0	0%	8.6	11.5	0	26.00	0	0%	0	1.35	0
DRLL Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|26.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0 DRLL Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|26.00P Delta-0.1517 Imp Vol1.9412 Bid0 Gamma0.0166 Theoretical1.35 Ask1.35 Theta-0.1104 Intrinsic Value-10.06 Volume0 Vega0.0172 Time Value10.06 Open Interest0 Rho-0.0025 Delta / Theta1.3739
0	0%	7.6	10.5	0	27.00	0	0%	0	1.35	0
DRLL Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|27.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.06 Volume0 Vega0 Time Value-9.06 Open Interest0 Rho0 Delta / Theta0 DRLL Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|27.00P Delta-0.1635 Imp Vol1.7905 Bid0 Gamma0.0189 Theoretical1.35 Ask1.35 Theta-0.1069 Intrinsic Value-9.06 Volume0 Vega0.018 Time Value9.06 Open Interest0 Rho-0.0027 Delta / Theta1.5293
					36.06	Price @ Mar 05, 2026 20:11 GMT
0	0%	0.05	1.8	0	37.00	0	0%	0.05	2.7	0
DRLL Call 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|37.00C Delta0.4098 Imp Vol0.4518 Bid0.05 Gamma0.1178 Theoretical0.92 Ask1.8 Theta-0.0441 Intrinsic Value-0.94 Volume0 Vega0.0284 Time Value0.94 Open Interest0 Rho0.0057 Delta / Theta-9.2852 DRLL Put 37.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|37.00P Delta-0.6635 Imp Vol0.282 Bid0.05 Gamma0.179 Theoretical1.38 Ask2.7 Theta-0.023 Intrinsic Value0.94 Volume0 Vega0.0266 Time Value-0.94 Open Interest0 Rho-0.0081 Delta / Theta28.7896
0	0%	0	1.6	0	38.00	0	0%	0.8	3.7	0
DRLL Call 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|38.00C Delta0.409 Imp Vol0.8162 Bid0 Gamma0.0652 Theoretical1.6 Ask1.6 Theta-0.0785 Intrinsic Value-1.94 Volume0 Vega0.0284 Time Value1.94 Open Interest0 Rho0.0054 Delta / Theta-5.2097 DRLL Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|38.00P Delta-0.7702 Imp Vol0.3368 Bid0.8 Gamma0.175 Theoretical2.25 Ask3.7 Theta-0.0226 Intrinsic Value1.94 Volume0 Vega0.0221 Time Value-1.94 Open Interest0 Rho-0.0089 Delta / Theta34.0103
0	0%	0	1.55	0	39.00	0	0%	1.75	4.6	0
DRLL Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|39.00C Delta0.3719 Imp Vol0.914 Bid0 Gamma0.0567 Theoretical1.55 Ask1.55 Theta-0.0853 Intrinsic Value-2.94 Volume0 Vega0.0276 Time Value2.94 Open Interest0 Rho0.0049 Delta / Theta-4.358 DRLL Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRLL\|20260320\|39.00P Delta-0.8341 Imp Vol0.3875 Bid1.75 Gamma0.0895 Theoretical3.18 Ask4.6 Theta-0.0212 Intrinsic Value2.94 Volume0 Vega0.0181 Time Value-2.94 Open Interest0 Rho-0.0092 Delta / Theta39.3962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DRLL Comments

Write your thoughts about Strive U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,789.9	-949.5	-1.95%
US 500	6,800.5	-69.0	-1.00%
US Tech 100	24,877.2	-216.5	-0.86%
DAX Futures	23,807.5	-431.5	-1.78%
Dollar Index	99.077	+0.347	+0.35%

Gold	5,094.55	-40.15	-0.78%
Silver	81.938	-1.246	-1.50%
Crude Oil WTI	80.49	+5.83	+7.81%
Brent Oil	85.01	+3.61	+4.43%
Natural Gas	3.004	+0.087	+2.98%
Copper	5.8105	-0.0970	-1.64%
US Corn	453.50	+9.75	+2.20%

USD/ZAR	16.6727	+0.3424	+2.10%
EUR/USD	1.1599	-0.0034	-0.29%
GBP/USD	1.3354	-0.0020	-0.15%
USD/JPY	157.56	+0.49	+0.31%
GBP/JPY	210.41	+0.36	+0.17%
USD/CAD	1.3674	+0.0032	+0.23%
AUD/USD	0.6999	-0.0076	-1.07%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strive U.S. Energ.	36.06	+0.42	+1.18%
	7793	1,819.00	+49.00	+2.77%