Breaking News

REX Drone ETF (DRNZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.48 +0.21 +0.94%

21/08 - Closed. Currency in USD

After Hours

23.59

+1.11

+4.94%

2:01:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 198,226
Bid/Ask: 0.00 / 0.00
Day's Range: 22.28 - 22.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Drone Options Chain

Get free option data for DRNZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Drone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.3	0	15.00	0	0%	0	0.75	0
DRNZ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRNZ\|20260918\|15.00C Delta0.9937 Imp Vol0.6153 Bid6.8 Gamma0.0046 Theoretical7.6 Ask8.3 Theta-0.0027 Intrinsic Value7.48 Volume0 Vega0.0011 Time Value-7.48 Open Interest7 Rho0.0114 Delta / Theta-368.7109 DRNZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRNZ\|20260918\|15.00P Delta-0.0886 Imp Vol1.2608 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-7.48 Volume0 Vega0.01 Time Value7.48 Open Interest32 Rho-0.0017 Delta / Theta3.9635
0	0%	4.9	6.1	0	17.00	0	0%	0	0.75	0
DRNZ Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRNZ\|20260918\|17.00C Delta0.9965 Imp Vol0.3902 Bid4.9 Gamma0.0043 Theoretical5.6 Ask6.1 Theta-0.0021 Intrinsic Value5.48 Volume0 Vega0.0007 Time Value-5.48 Open Interest0 Rho0.0129 Delta / Theta-465.8555 DRNZ Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRNZ\|20260918\|17.00P Delta-0.1141 Imp Vol0.9602 Bid0 Gamma0.0322 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-5.48 Volume0 Vega0.0121 Time Value5.48 Open Interest0 Rho-0.0021 Delta / Theta5.5929
4.83	0%	4	5.2	0	18.00	0	0%	0	0.75	0
DRNZ Call 18.00 Exp: Sep 18, 2026 Last: 4.83 Chg.: 0% SymbolDRNZ\|20260918\|18.00C Delta0.9881 Imp Vol0.3731 Bid4 Gamma0.0133 Theoretical4.61 Ask5.2 Theta-0.0031 Intrinsic Value4.48 Volume0 Vega0.0019 Time Value0.35 Open Interest10 Rho0.0136 Delta / Theta-323.7428 DRNZ Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRNZ\|20260918\|18.00P Delta-0.1317 Imp Vol0.8188 Bid0 Gamma0.0418 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-4.48 Volume0 Vega0.0133 Time Value4.48 Open Interest3 Rho-0.0023 Delta / Theta6.864
					22.48	Price @ Aug 21, 2026 20:16 GMT
0.98	22.5%	0.75	1	16	23.00	1.36	-8.72%	1.2	2.35	1
DRNZ Call 23.00 Exp: Sep 18, 2026 Last: 0.98 Chg.: 22.5% SymbolDRNZ\|20260918\|23.00C Delta0.4652 Imp Vol0.4208 Bid0.75 Gamma0.1512 Theoretical0.88 Ask1 Theta-0.0196 Intrinsic Value-0.52 Volume16 Vega0.0248 Time Value1.5 Open Interest113 Rho0.0074 Delta / Theta-23.724 DRNZ Put 23.00 Exp: Sep 18, 2026 Last: 1.36 Chg.: -8.72% SymbolDRNZ\|20260918\|23.00P Delta-0.5114 Imp Vol0.6171 Bid1.2 Gamma0.104 Theoretical1.78 Ask2.35 Theta-0.0263 Intrinsic Value0.52 Volume1 Vega0.0249 Time Value0.84 Open Interest37 Rho-0.0086 Delta / Theta19.4648
0.45	7.14%	0.4	0.7	3	24.00	1.98	0%	1.75	2.7	1
DRNZ Call 24.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 7.14% SymbolDRNZ\|20260918\|24.00C Delta0.3305 Imp Vol0.4314 Bid0.4 Gamma0.1345 Theoretical0.55 Ask0.7 Theta-0.0181 Intrinsic Value-1.52 Volume3 Vega0.0226 Time Value1.97 Open Interest129 Rho0.0053 Delta / Theta-18.2382 DRNZ Put 24.00 Exp: Sep 18, 2026 Last: 1.98 Chg.: 0% SymbolDRNZ\|20260918\|24.00P Delta-0.6251 Imp Vol0.5535 Bid1.75 Gamma0.1104 Theoretical2.23 Ask2.7 Theta-0.0221 Intrinsic Value1.52 Volume1 Vega0.0237 Time Value0.46 Open Interest9 Rho-0.0101 Delta / Theta28.3072
0.35	20.69%	0.35	0.45	23	25.00	2.5	0%	2.3	4	0
DRNZ Call 25.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 20.69% SymbolDRNZ\|20260918\|25.00C Delta0.243 Imp Vol0.4752 Bid0.35 Gamma0.1055 Theoretical0.4 Ask0.45 Theta-0.0171 Intrinsic Value-2.52 Volume23 Vega0.0195 Time Value2.87 Open Interest56 Rho0.0039 Delta / Theta-14.2161 DRNZ Put 25.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolDRNZ\|20260918\|25.00P Delta-0.6843 Imp Vol0.6456 Bid2.3 Gamma0.0888 Theoretical3.15 Ask4 Theta-0.0241 Intrinsic Value2.52 Volume0 Vega0.0222 Time Value-0.02 Open Interest19 Rho-0.0111 Delta / Theta28.3558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DRNZ Comments

Write your thoughts about REX Drone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,343.47	-43.60	-0.04%
S. Africa 40 Futures	110,147	+0	+0.00%
US 30	53,279.6	+2.8	+0.01%
US 500	7,663.9	-10.4	-0.14%
US Tech 100	29,132.3	-176.6	-0.60%
DAX Futures	26,125.0	-60.0	-0.23%
Dollar Index	98.840	+0.111	+0.11%

Gold	4,705.16	+24.56	+0.52%
Silver	69.150	-0.380	-0.55%
Crude Oil WTI	85.19	-1.87	-2.15%
Brent Oil	91.03	-1.64	-1.77%
Natural Gas	2.789	-0.022	-0.78%
Copper	6.5930	+0.0130	+0.20%
US Corn	518.63	+10.38	+2.04%

USD/ZAR	15.9910	-0.0115	-0.07%
EUR/USD	1.1673	-0.0004	-0.03%
GBP/USD	1.3644	-0.0001	-0.01%
USD/JPY	159.10	+0.12	+0.08%
GBP/JPY	217.07	+0.16	+0.07%
USD/CAD	1.3829	+0.0062	+0.45%
AUD/USD	0.7168	-0.0003	-0.04%

Nampak	44,470	0	0.00%
MTN	19,300	0	0.00%
Standard Bank	31,995	+245	+0.77%
FirstRand Ltd	9,787	0	0.00%
Capitec	467,301	-2957	-0.63%
African Rainbow Minerals	18,901	-546	-2.81%
Naspers	78,476	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX Drone	22.48	+0.21	+0.94%