Breaking News

Leverage Shares 2X Long DUOL Daily ETF (DUOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.05 -0.45 -0.79%

25/08 - Closed. Currency in USD

After Hours

56.52

-0.53

-0.93%

22:44:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,635
Bid/Ask: 0.00 / 0.00
Day's Range: 55.86 - 57.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long DUOL Daily Options Chain

Get free option data for DUOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long DUOL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	32	0	25.00	0	0%	0	1	0
DUOG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|25.00C Delta0.9999 Imp Vol0.8846 Bid29.7 Gamma0 Theoretical30.92 Ask32 Theta-0.0026 Intrinsic Value30.86 Volume0 Vega0.0001 Time Value-30.86 Open Interest0 Rho0.0164 Delta / Theta-383.5355 DUOG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|25.00P Delta-0.0354 Imp Vol2.0328 Bid0 Gamma0.0027 Theoretical0.5 Ask1 Theta-0.047 Intrinsic Value-30.86 Volume0 Vega0.0112 Time Value30.86 Open Interest0 Rho-0.0015 Delta / Theta0.7516
0	0%	24.8	27.1	0	30.00	0	0%	0	1.1	0
DUOG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|30.00C Delta0.996 Imp Vol0.9627 Bid24.8 Gamma0.0009 Theoretical25.95 Ask27.1 Theta-0.0064 Intrinsic Value25.86 Volume0 Vega0.0017 Time Value-25.86 Open Interest0 Rho0.0195 Delta / Theta-156.4294 DUOG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|30.00P Delta-0.047 Imp Vol1.6652 Bid0 Gamma0.0041 Theoretical0.55 Ask1.1 Theta-0.0485 Intrinsic Value-25.86 Volume0 Vega0.0141 Time Value25.86 Open Interest0 Rho-0.0019 Delta / Theta0.9693
0	0%	20.1	22.3	0	35.00	0	0%	0	1.35	0
DUOG Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|35.00C Delta0.9636 Imp Vol1.1095 Bid20.1 Gamma0.005 Theoretical21.2 Ask22.3 Theta-0.0297 Intrinsic Value20.86 Volume0 Vega0.0114 Time Value-20.86 Open Interest0 Rho0.0215 Delta / Theta-32.4645 DUOG Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|35.00P Delta-0.0669 Imp Vol1.3859 Bid0 Gamma0.0065 Theoretical0.68 Ask1.35 Theta-0.0532 Intrinsic Value-20.86 Volume0 Vega0.0186 Time Value20.86 Open Interest0 Rho-0.0027 Delta / Theta1.2569
					55.86	Price @ Aug 25, 2026 18:08 GMT
0	0%	5.4	7.5	0	56.00	0	0%	5.4	7.3	0
DUOG Call 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|56.00C Delta0.5576 Imp Vol1.1333 Bid5.4 Gamma0.0243 Theoretical6.45 Ask7.5 Theta-0.136 Intrinsic Value-0.14 Volume0 Vega0.0565 Time Value0.14 Open Interest0 Rho0.0162 Delta / Theta-4.1013 DUOG Put 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|56.00P Delta-0.4442 Imp Vol1.1127 Bid5.4 Gamma0.0248 Theoretical6.35 Ask7.3 Theta-0.1285 Intrinsic Value0.14 Volume0 Vega0.0566 Time Value-0.14 Open Interest0 Rho-0.0177 Delta / Theta3.4573
0	0%	5	7.2	0	57.00	0	0%	6.1	7.9	0
DUOG Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|57.00C Delta0.5345 Imp Vol1.1471 Bid5 Gamma0.0242 Theoretical6.1 Ask7.2 Theta-0.1384 Intrinsic Value-1.14 Volume0 Vega0.0569 Time Value1.14 Open Interest0 Rho0.0156 Delta / Theta-3.8614 DUOG Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|57.00P Delta-0.4678 Imp Vol1.127 Bid6.1 Gamma0.0247 Theoretical7 Ask7.9 Theta-0.1309 Intrinsic Value1.14 Volume0 Vega0.057 Time Value-1.14 Open Interest0 Rho-0.0187 Delta / Theta3.574
0	0%	4.6	6.8	0	58.00	0	0%	6.7	8.5	0
DUOG Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|58.00C Delta0.511 Imp Vol1.1481 Bid4.6 Gamma0.0243 Theoretical5.7 Ask6.8 Theta-0.1389 Intrinsic Value-2.14 Volume0 Vega0.0571 Time Value2.14 Open Interest0 Rho0.015 Delta / Theta-3.6792 DUOG Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|58.00P Delta-0.4917 Imp Vol1.1283 Bid6.7 Gamma0.0247 Theoretical7.6 Ask8.5 Theta-0.1313 Intrinsic Value2.14 Volume0 Vega0.0571 Time Value-2.14 Open Interest0 Rho-0.0196 Delta / Theta3.7451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOG Comments

Write your thoughts about Leverage Shares 2X Long DUOL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,573.6	-3.6	-0.01%
US 500	7,678.0	+0.8	+0.01%
US Tech 100	29,225.4	+16.2	+0.06%
DAX Futures	26,329.7	+3.2	+0.01%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,719.91	+4.11	+0.09%
Silver	68.820	+0.190	+0.28%
Crude Oil WTI	81.19	+0.12	+0.15%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.844	-0.001	-0.04%
Copper	6.7063	-0.0052	-0.08%
US Corn	524.00	-0.25	-0.05%

USD/ZAR	15.9223	+0.0063	+0.04%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3648	-0.0001	-0.01%
USD/JPY	159.23	+0.05	+0.03%
GBP/JPY	217.30	+0.03	+0.01%
USD/CAD	1.3838	0.0000	0.00%
AUD/USD	0.7163	-0.0001	-0.01%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	57.05	-0.45	-0.79%