Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.26 -3.85 -9.36%

20:57:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 111,556
Bid/Ask: 0.00 / 0.00
Day's Range: 37.17 - 38.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.5	0	25.00	0	0%	0	2	0
EETH Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|25.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.28 Volume0 Vega0 Time Value-12.28 Open Interest0 Rho0 Delta / Theta0 EETH Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|25.00P Delta-0.1514 Imp Vol1.8041 Bid0 Gamma0.012 Theoretical2 Ask2 Theta-0.0735 Intrinsic Value-12.28 Volume0 Vega0.0255 Time Value12.28 Open Interest0 Rho-0.0059 Delta / Theta2.0589
0	0%	6.3	10.6	0	29.00	1.93	0%	0	2.35	0
EETH Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|29.00C Delta0.9796 Imp Vol0.4424 Bid6.3 Gamma0.0102 Theoretical8.45 Ask10.6 Theta-0.0067 Intrinsic Value8.28 Volume0 Vega0.0054 Time Value-8.28 Open Interest0 Rho0.0239 Delta / Theta-146.013 EETH Put 29.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolEETH\|20260220\|29.00P Delta-0.2088 Imp Vol1.4662 Bid0 Gamma0.018 Theoretical2.35 Ask2.35 Theta-0.0729 Intrinsic Value-8.28 Volume0 Vega0.0312 Time Value10.21 Open Interest1 Rho-0.0077 Delta / Theta2.8629
0	0%	5.5	9.7	0	30.00	2.18	0%	0	1.9	0
EETH Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|30.00C Delta0.9325 Imp Vol0.5368 Bid5.5 Gamma0.0224 Theoretical7.6 Ask9.7 Theta-0.0151 Intrinsic Value7.28 Volume0 Vega0.0142 Time Value-7.28 Open Interest0 Rho0.0231 Delta / Theta-61.7726 EETH Put 30.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 0% SymbolEETH\|20260220\|30.00P Delta-0.2114 Imp Vol1.215 Bid0 Gamma0.0219 Theoretical1.9 Ask1.9 Theta-0.0608 Intrinsic Value-7.28 Volume0 Vega0.0315 Time Value9.46 Open Interest1 Rho-0.0075 Delta / Theta3.4795
					37.28	Price @ Jan 20, 2026 18:58 GMT
0.35	0%	0.4	3.2	1	38.00	3.1	0%	1.1	4.9	0
EETH Call 38.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolEETH\|20260220\|38.00C Delta0.4845 Imp Vol0.4734 Bid0.4 Gamma0.0774 Theoretical1.8 Ask3.2 Theta-0.0348 Intrinsic Value-0.72 Volume1 Vega0.0434 Time Value1.07 Open Interest0 Rho0.0138 Delta / Theta-13.933 EETH Put 38.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolEETH\|20260220\|38.00P Delta-0.4988 Imp Vol0.6189 Bid1.1 Gamma0.0595 Theoretical3 Ask4.9 Theta-0.0414 Intrinsic Value0.72 Volume0 Vega0.0434 Time Value2.38 Open Interest4 Rho-0.0155 Delta / Theta12.0434
3.4	0%	0.1	3.7	0	39.00	2.22	0%	1.7	6	0
EETH Call 39.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolEETH\|20260220\|39.00C Delta0.4395 Imp Vol0.5888 Bid0.1 Gamma0.0616 Theoretical1.9 Ask3.7 Theta-0.0422 Intrinsic Value-1.72 Volume0 Vega0.0429 Time Value5.12 Open Interest17 Rho0.0123 Delta / Theta-10.4095 EETH Put 39.00 Exp: Feb 20, 2026 Last: 2.22 Chg.: 0% SymbolEETH\|20260220\|39.00P Delta-0.5451 Imp Vol0.6777 Bid1.7 Gamma0.054 Theoretical3.85 Ask6 Theta-0.045 Intrinsic Value1.72 Volume0 Vega0.0431 Time Value0.5 Open Interest4 Rho-0.017 Delta / Theta12.1026
2.49	0%	0.05	3.3	0	40.00	4.13	67.21%	2.5	6.5	1
EETH Call 40.00 Exp: Feb 20, 2026 Last: 2.49 Chg.: 0% SymbolEETH\|20260220\|40.00C Delta0.3906 Imp Vol0.6175 Bid0.05 Gamma0.0572 Theoretical1.68 Ask3.3 Theta-0.0429 Intrinsic Value-2.72 Volume0 Vega0.0417 Time Value5.21 Open Interest244 Rho0.011 Delta / Theta-9.1044 EETH Put 40.00 Exp: Feb 20, 2026 Last: 4.13 Chg.: 67.21% SymbolEETH\|20260220\|40.00P Delta-0.6201 Imp Vol0.5904 Bid2.5 Gamma0.0597 Theoretical4.13 Ask6.5 Theta-0.0371 Intrinsic Value2.72 Volume1 Vega0.0414 Time Value1.41 Open Interest18 Rho-0.0186 Delta / Theta16.6972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,537.7	-821.6	-1.66%
US 500	6,811.0	-129.0	-1.86%
US Tech 100	25,056.8	-472.5	-1.85%
DAX Futures	24,708.0	-364.0	-1.45%
Dollar Index	98.305	-0.896	-0.90%

Gold	4,763.65	+168.25	+3.66%
Silver	94.500	+5.963	+6.74%
Crude Oil WTI	60.25	+0.91	+1.53%
Brent Oil	64.83	+0.89	+1.39%
Natural Gas	3.909	+0.806	+25.97%
Copper	5.8045	-0.0265	-0.45%
US Corn	423.88	-0.13	-0.03%

USD/ZAR	16.4297	+0.0558	+0.34%
EUR/USD	1.1729	+0.0084	+0.72%
GBP/USD	1.3445	+0.0030	+0.22%
USD/JPY	158.03	-0.06	-0.04%
GBP/JPY	212.48	+0.22	+0.10%
USD/CAD	1.3833	-0.0035	-0.25%
AUD/USD	0.6735	+0.0026	+0.39%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	37.26	-3.85	-9.36%