Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.45 +0.26 +0.89%

21:59:59 - Closed. Currency in USD

After Hours

29.17

-0.28

-0.95%

23:03:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 93,087
Bid/Ask: 0.00 / 0.00
Day's Range: 27.91 - 29.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	26.7	0	3.00	0	0%	0	0.05	0
EETH Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|3.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value26.54 Volume0 Vega0 Time Value-26.54 Open Interest0 Rho0 Delta / Theta0 EETH Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-26.54 Volume0 Vega0 Time Value26.54 Open Interest0 Rho0 Delta / Theta0
0	0%	24.2	25.7	0	4.00	0	0%	0	0.05	0
EETH Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|4.00C Delta0.9988 Imp Vol14.3889 Bid24.2 Gamma0.0002 Theoretical25.49 Ask25.7 Theta-0.0456 Intrinsic Value25.54 Volume0 Vega0.0001 Time Value-25.54 Open Interest0 Rho0.0001 Delta / Theta-21.8885 EETH Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-25.54 Volume0 Vega0 Time Value25.54 Open Interest0 Rho0 Delta / Theta0
0	0%	23.2	24.7	0	5.00	0	0%	0	0.75	0
EETH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|5.00C Delta0.9986 Imp Vol12.7587 Bid23.2 Gamma0.0002 Theoretical24.49 Ask24.7 Theta-0.0455 Intrinsic Value24.54 Volume0 Vega0.0001 Time Value-24.54 Open Interest0 Rho0.0001 Delta / Theta-21.9652 EETH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-24.54 Volume0 Vega0 Time Value24.54 Open Interest0 Rho0 Delta / Theta0
					29.54	Price @ Oct 15, 2026 19:57 GMT
0	0%	0	0.75	0	30.00	0.63	0%	0.55	1.35	0
EETH Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|30.00C Delta0.3747 Imp Vol0.9635 Bid0 Gamma0.255 Theoretical0.37 Ask0.75 Theta-0.2829 Intrinsic Value-0.46 Volume0 Vega0.0058 Time Value0.46 Open Interest2 Rho0.0003 Delta / Theta-1.3243 EETH Put 30.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 0% SymbolEETH\|20261016\|30.00P Delta-0.6123 Imp Vol1.062 Bid0.55 Gamma0.2339 Theoretical0.95 Ask1.35 Theta-0.3121 Intrinsic Value0.46 Volume0 Vega0.0059 Time Value0.17 Open Interest3 Rho-0.0004 Delta / Theta1.9621
0	0%	0	0.75	0	31.00	1.76	0%	1.4	2.7	0
EETH Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|31.00C Delta0.2742 Imp Vol1.4993 Bid0 Gamma0.144 Theoretical0.37 Ask0.75 Theta-0.3862 Intrinsic Value-1.46 Volume0 Vega0.0051 Time Value1.46 Open Interest2 Rho0.0002 Delta / Theta-0.71 EETH Put 31.00 Exp: Oct 16, 2026 Last: 1.76 Chg.: 0% SymbolEETH\|20261016\|31.00P Delta-0.6869 Imp Vol1.7963 Bid1.4 Gamma0.1279 Theoretical2.05 Ask2.7 Theta-0.489 Intrinsic Value1.46 Volume0 Vega0.0055 Time Value0.3 Open Interest2 Rho-0.0005 Delta / Theta1.4046
0	0%	0	0.75	0	32.00	0	0%	2.4	3.7	0
EETH Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|32.00C Delta0.2262 Imp Vol1.9504 Bid0 Gamma0.1 Theoretical0.38 Ask0.75 Theta-0.4533 Intrinsic Value-2.46 Volume0 Vega0.0046 Time Value2.46 Open Interest3 Rho0.0002 Delta / Theta-0.499 EETH Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEETH\|20261016\|32.00P Delta-0.7352 Imp Vol2.2755 Bid2.4 Gamma0.0933 Theoretical3.05 Ask3.7 Theta-0.5726 Intrinsic Value2.46 Volume0 Vega0.0051 Time Value-2.46 Open Interest2 Rho-0.0006 Delta / Theta1.2841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,180.9	+558.6	+1.08%
US 500	7,738.1	+18.6	+0.24%
US Tech 100	29,861.0	-89.8	-0.30%
DAX Futures	25,595.0	+103.0	+0.40%
Dollar Index	101.782	-0.088	-0.09%

Gold	4,192.60	+22.50	+0.54%
Silver	57.603	+0.443	+0.77%
Crude Oil WTI	97.55	+2.46	+2.59%
Brent Oil	105.69	-0.01	-0.01%
Natural Gas	3.21	+0.01	+0.41%
Copper	6.5618	+0.0018	+0.03%
US Corn	478.25	+0.25	+0.05%

USD/ZAR	16.4978	+0.0050	+0.03%
EUR/USD	1.1221	0.0000	0.00%
GBP/USD	1.3272	-0.0002	-0.02%
USD/JPY	157.98	-0.02	-0.01%
GBP/JPY	209.65	-0.09	-0.04%
USD/CAD	1.4191	+0.0005	+0.04%
AUD/USD	0.6921	0.0000	0.00%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	29.45	+0.26	+0.89%
	CISC	0.05	0.00	0.00%