Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.26 +0.71 +2.89%

09/03 - Closed. Currency in USD

Pre Market

25.57

+0.31

+1.23%

11:03:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 49,264
Bid/Ask: 0.00 / 0.00
Day's Range: 24.90 - 25.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15	0	12.00	0	0%	0	1.25	0
EETH Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|12.00C Delta0.997 Imp Vol1.6199 Bid11 Gamma0.0013 Theoretical13 Ask15 Theta-0.0041 Intrinsic Value13.19 Volume0 Vega0.0004 Time Value-13.19 Open Interest0 Rho0.0036 Delta / Theta-244.1308 EETH Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|12.00P Delta-0.093 Imp Vol4.5651 Bid0 Gamma0.0084 Theoretical1.25 Ask1.25 Theta-0.1494 Intrinsic Value-13.19 Volume0 Vega0.0072 Time Value13.19 Open Interest0 Rho-0.001 Delta / Theta0.6224
0	0%	10	14	0	13.00	0	0%	0	1.25	0
EETH Call 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|13.00C Delta0.9971 Imp Vol1.4279 Bid10 Gamma0.0014 Theoretical12 Ask14 Theta-0.0038 Intrinsic Value12.19 Volume0 Vega0.0004 Time Value-12.19 Open Interest0 Rho0.0039 Delta / Theta-265.1244 EETH Put 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|13.00P Delta-0.1028 Imp Vol4.1703 Bid0 Gamma0.0099 Theoretical1.25 Ask1.25 Theta-0.1469 Intrinsic Value-12.19 Volume0 Vega0.0078 Time Value12.19 Open Interest0 Rho-0.001 Delta / Theta0.7001
0	0%	9	13	0	14.00	0	0%	0	1.25	0
EETH Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|14.00C Delta0.9973 Imp Vol1.2491 Bid9 Gamma0.0015 Theoretical11 Ask13 Theta-0.0034 Intrinsic Value11.19 Volume0 Vega0.0004 Time Value-11.19 Open Interest0 Rho0.0042 Delta / Theta-290.6756 EETH Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|14.00P Delta-0.1135 Imp Vol3.8067 Bid0 Gamma0.0117 Theoretical1.25 Ask1.25 Theta-0.1439 Intrinsic Value-11.19 Volume0 Vega0.0083 Time Value11.19 Open Interest0 Rho-0.0011 Delta / Theta0.7886
					25.19	Price @ Mar 09, 2026 19:58 GMT
1.65	0%	0.25	2	0	26.00	2.45	0%	0.2	3.5	0
EETH Call 26.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolEETH\|20260320\|26.00C Delta0.4309 Imp Vol0.8916 Bid0.25 Gamma0.1016 Theoretical1.13 Ask2 Theta-0.07 Intrinsic Value-0.81 Volume0 Vega0.017 Time Value2.46 Open Interest10 Rho0.0029 Delta / Theta-6.1542 EETH Put 26.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolEETH\|20260320\|26.00P Delta-0.5968 Imp Vol0.7326 Bid0.2 Gamma0.1222 Theoretical1.85 Ask3.5 Theta-0.0545 Intrinsic Value0.81 Volume0 Vega0.0168 Time Value1.64 Open Interest53 Rho-0.0042 Delta / Theta10.9535
0.55	0%	0.2	2	0	27.00	1.82	0%	1.6	3.8	0
EETH Call 27.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolEETH\|20260320\|27.00C Delta0.3758 Imp Vol1.0775 Bid0.2 Gamma0.0812 Theoretical1.1 Ask2 Theta-0.0814 Intrinsic Value-1.81 Volume0 Vega0.0165 Time Value2.36 Open Interest9 Rho0.0025 Delta / Theta-4.6164 EETH Put 27.00 Exp: Mar 20, 2026 Last: 1.82 Chg.: 0% SymbolEETH\|20260320\|27.00P Delta-0.6778 Imp Vol0.8323 Bid1.6 Gamma0.0997 Theoretical2.7 Ask3.8 Theta-0.0572 Intrinsic Value1.81 Volume0 Vega0.0155 Time Value0.01 Open Interest108 Rho-0.0048 Delta / Theta11.8444
0.25	0%	0	1.85	0	28.00	0	0%	2.25	5.1	0
EETH Call 28.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolEETH\|20260320\|28.00C Delta0.408 Imp Vol1.7094 Bid0 Gamma0.0524 Theoretical1.85 Ask1.85 Theta-0.1317 Intrinsic Value-2.81 Volume0 Vega0.0168 Time Value3.06 Open Interest281 Rho0.0025 Delta / Theta-3.0991 EETH Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|28.00P Delta-0.7198 Imp Vol0.9805 Bid2.25 Gamma0.0795 Theoretical3.68 Ask5.1 Theta-0.0633 Intrinsic Value2.81 Volume0 Vega0.0146 Time Value-2.81 Open Interest0 Rho-0.0052 Delta / Theta11.3663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,636.86	+3643.57	+3.34%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,956.4	+215.5	+0.45%
US 500	6,823.2	+27.3	+0.40%
US Tech 100	25,091.8	+124.5	+0.50%
DAX Futures	24,052.5	+639.5	+2.73%
Dollar Index	98.575	-0.596	-0.60%

Gold	5,192.19	+88.49	+1.73%
Silver	89.630	+5.107	+6.04%
Crude Oil WTI	86.37	-8.40	-8.86%
Brent Oil	90.11	-8.85	-8.94%
Natural Gas	3.062	-0.058	-1.86%
Copper	5.9455	+0.0970	+1.66%
US Corn	448.40	-4.60	-1.02%

USD/ZAR	16.2902	+0.0110	+0.07%
EUR/USD	1.1654	+0.0018	+0.15%
GBP/USD	1.3462	+0.0032	+0.24%
USD/JPY	157.58	-0.19	-0.12%
GBP/JPY	212.14	+0.28	+0.13%
USD/CAD	1.3575	-0.0005	-0.04%
AUD/USD	0.7111	+0.0041	+0.58%

Nampak	47,200	+1200	+2.61%
MTN	19,178	+205	+1.08%
Standard Bank	30,187	+716	+2.43%
FirstRand Ltd	9,111	+274	+3.10%
Capitec	438,872	+11703	+2.74%
African Rainbow Minerals	21,930	+1010	+4.83%
Naspers	95,461	+7387	+8.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	25.26	+0.71	+2.89%