Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.93 +2.86 +10.97%

16/03 - Closed. Currency in USD

After Hours

29.11

+0.18

+0.62%

2:56:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 143,881
Bid/Ask: 0.00 / 0.00
Day's Range: 27.98 - 29.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.2	0	12.00	0	0%	0	2.15	0
EETH Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|12.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.93 Volume0 Vega0 Time Value-16.93 Open Interest0 Rho0 Delta / Theta0 EETH Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|12.00P Delta-0.0876 Imp Vol10.2943 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.6198 Intrinsic Value-16.93 Volume0 Vega0.0048 Time Value16.93 Open Interest0 Rho-0.0005 Delta / Theta0.1413
0	0%	14	17.3	0	13.00	0	0%	0	2.15	0
EETH Call 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|13.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.93 Volume0 Vega0 Time Value-15.93 Open Interest0 Rho0 Delta / Theta0 EETH Put 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|13.00P Delta-0.0966 Imp Vol9.5237 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.6164 Intrinsic Value-15.93 Volume0 Vega0.0052 Time Value15.93 Open Interest0 Rho-0.0005 Delta / Theta0.1567
0	0%	13	16.3	0	14.00	0	0%	0	2.15	0
EETH Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|14.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.93 Volume0 Vega0 Time Value-14.93 Open Interest0 Rho0 Delta / Theta0 EETH Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|14.00P Delta-0.106 Imp Vol8.8218 Bid0 Gamma0.0069 Theoretical2.15 Ask2.15 Theta-0.6109 Intrinsic Value-14.93 Volume0 Vega0.0055 Time Value14.93 Open Interest0 Rho-0.0005 Delta / Theta0.1735
					28.93	Price @ Mar 16, 2026 20:52 GMT
0.71	0%	0.05	1.4	1	29.00	2.85	0%	0.1	2.9	0
EETH Call 29.00 Exp: Mar 20, 2026 Last: 0.71 Chg.: 0% SymbolEETH\|20260320\|29.00C Delta0.5002 Imp Vol0.611 Bid0.05 Gamma0.2156 Theoretical0.71 Ask1.4 Theta-0.0937 Intrinsic Value-0.07 Volume1 Vega0.0121 Time Value0.78 Open Interest2 Rho0.0015 Delta / Theta-5.3408 EETH Put 29.00 Exp: Mar 20, 2026 Last: 2.85 Chg.: 0% SymbolEETH\|20260320\|29.00P Delta-0.4812 Imp Vol1.2162 Bid0.1 Gamma0.1083 Theoretical1.5 Ask2.9 Theta-0.1821 Intrinsic Value0.07 Volume0 Vega0.0121 Time Value2.78 Open Interest4 Rho-0.0015 Delta / Theta2.6421
0.2	0%	0.05	0.95	0	30.00	1.52	0%	0.65	2.5	42
EETH Call 30.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolEETH\|20260320\|30.00C Delta0.3404 Imp Vol0.7606 Bid0.05 Gamma0.1592 Theoretical0.5 Ask0.95 Theta-0.1065 Intrinsic Value-1.07 Volume0 Vega0.0111 Time Value1.27 Open Interest5 Rho0.001 Delta / Theta-3.1969 EETH Put 30.00 Exp: Mar 20, 2026 Last: 1.52 Chg.: 0% SymbolEETH\|20260320\|30.00P Delta-0.669 Imp Vol0.725 Bid0.65 Gamma0.1654 Theoretical1.52 Ask2.5 Theta-0.0978 Intrinsic Value1.07 Volume42 Vega0.011 Time Value0.45 Open Interest0 Rho-0.0019 Delta / Theta6.8431
0.74	0%	0	2.25	0	31.00	0	0%	1.7	4.6	0
EETH Call 31.00 Exp: Mar 20, 2026 Last: 0.74 Chg.: 0% SymbolEETH\|20260320\|31.00C Delta0.4504 Imp Vol2.5448 Bid0 Gamma0.0514 Theoretical2.25 Ask2.25 Theta-0.3824 Intrinsic Value-2.07 Volume0 Vega0.012 Time Value2.81 Open Interest2 Rho0.0012 Delta / Theta-1.1777 EETH Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|31.00P Delta-0.6329 Imp Vol1.5607 Bid1.7 Gamma0.0797 Theoretical3.15 Ask4.6 Theta-0.2207 Intrinsic Value2.07 Volume0 Vega0.0114 Time Value-2.07 Open Interest0 Rho-0.002 Delta / Theta2.8684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,891.15	+1605.88	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,856.4	-90.0	-0.19%
US 500	6,685.2	-14.2	-0.21%
US Tech 100	24,600.0	-55.3	-0.22%
DAX Futures	23,761.5	-25.5	-0.11%
Dollar Index	99.677	+0.112	+0.11%

Gold	5,005.91	+3.71	+0.07%
Silver	80.500	-0.182	-0.23%
Crude Oil WTI	94.96	+2.50	+2.70%
Brent Oil	102.68	+1.84	+1.82%
Natural Gas	3.034	+0.005	+0.17%
Copper	5.8285	-0.0085	-0.15%
US Corn	456.88	+2.13	+0.47%

USD/ZAR	16.7019	+0.0386	+0.23%
EUR/USD	1.1490	-0.0016	-0.14%
GBP/USD	1.3301	-0.0019	-0.14%
USD/JPY	159.32	+0.25	+0.16%
GBP/JPY	211.92	+0.04	+0.02%
USD/CAD	1.3688	+0.0002	+0.01%
AUD/USD	0.7062	-0.0009	-0.13%

Nampak	46,000	-50	-0.11%
MTN	19,572	+1281	+7.00%
Standard Bank	30,579	+1140	+3.87%
FirstRand Ltd	8,915	+115	+1.31%
Capitec	420,022	+6437	+1.56%
African Rainbow Minerals	22,237	+637	+2.95%
Naspers	97,482	+482	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	28.93	+2.86	+10.97%
	SMN	1.41	+0.02	+1.44%