Breaking News

FT Energy Income Partners Enhanced Income ETF (EIPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.15 +0.34 +1.63%

03/02 - Closed. Currency in USD

After Hours

21.21

+0.06

+0.28%

23:54:39 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 95,917
Bid/Ask: 0.00 / 0.00
Day's Range: 20.86 - 21.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Energy Income Partners Enhanced Income Options Chain

Get free option data for EIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Energy Income Partners Enhanced Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.8	0	10.00	0	0%	0	0.05	0
EIPI Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|10.00C Delta0.9914 Imp Vol1.4925 Bid8.9 Gamma0.0034 Theoretical10.85 Ask12.8 Theta-0.0055 Intrinsic Value11.08 Volume0 Vega0.0011 Time Value-11.08 Open Interest0 Rho0.0048 Delta / Theta-181.7066 EIPI Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|10.00P Delta-0.0158 Imp Vol1.6855 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-11.08 Volume0 Vega0.0018 Time Value11.08 Open Interest0 Rho-0.0002 Delta / Theta1.8514
0	0%	7.9	11.8	0	11.00	0	0%	0	1.95	0
EIPI Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|11.00C Delta0.9908 Imp Vol1.2995 Bid7.9 Gamma0.0041 Theoretical9.85 Ask11.8 Theta-0.0052 Intrinsic Value10.08 Volume0 Vega0.0011 Time Value-10.08 Open Interest0 Rho0.0053 Delta / Theta-190.9148 EIPI Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|11.00P Delta-0.1248 Imp Vol4.2066 Bid0 Gamma0.0106 Theoretical1.95 Ask1.95 Theta-0.1106 Intrinsic Value-10.08 Volume0 Vega0.0095 Time Value10.08 Open Interest0 Rho-0.002 Delta / Theta1.1281
0	0%	6.9	10.7	0	12.00	0	0%	0	0.25	0
EIPI Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|12.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.08 Volume0 Vega0 Time Value-9.08 Open Interest0 Rho0 Delta / Theta0 EIPI Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|12.00P Delta-0.0586 Imp Vol1.8229 Bid0 Gamma0.0139 Theoretical0.25 Ask0.25 Theta-0.0272 Intrinsic Value-9.08 Volume0 Vega0.0054 Time Value9.08 Open Interest0 Rho-0.0007 Delta / Theta2.1521
					21.08	Price @ Feb 03, 2026 20:20 GMT
0.12	0%	0	0.1	0	22.00	1.4	0%	1.15	1.55	0
EIPI Call 22.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolEIPI\|20260220\|22.00C Delta0.169 Imp Vol0.2459 Bid0 Gamma0.2218 Theoretical0.1 Ask0.1 Theta-0.0083 Intrinsic Value-0.92 Volume0 Vega0.0117 Time Value1.04 Open Interest8 Rho0.0017 Delta / Theta-20.3611 EIPI Put 22.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolEIPI\|20260220\|22.00P Delta-0.7734 Imp Vol0.3167 Bid1.15 Gamma0.2091 Theoretical1.35 Ask1.55 Theta-0.011 Intrinsic Value0.92 Volume0 Vega0.0139 Time Value0.48 Open Interest4 Rho-0.0061 Delta / Theta70.5311
0	0%	0	0.1	0	23.00	0	0%	0.35	4.1	0
EIPI Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|23.00C Delta0.1229 Imp Vol0.3683 Bid0 Gamma0.1195 Theoretical0.1 Ask0.1 Theta-0.0099 Intrinsic Value-1.92 Volume0 Vega0.0094 Time Value1.92 Open Interest0 Rho0.0012 Delta / Theta-12.4593 EIPI Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|23.00P Delta-0.9194 Imp Vol0.3225 Bid0.35 Gamma0.1043 Theoretical2.23 Ask4.1 Theta-0.005 Intrinsic Value1.92 Volume0 Vega0.0068 Time Value-1.92 Open Interest0 Rho-0.0053 Delta / Theta182.8157
0	0%	0	1.9	0	24.00	0	0%	1.35	5.1	0
EIPI Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|24.00C Delta0.4192 Imp Vol1.642 Bid0 Gamma0.0515 Theoretical1.9 Ask1.9 Theta-0.083 Intrinsic Value-2.92 Volume0 Vega0.0181 Time Value2.92 Open Interest0 Rho0.0034 Delta / Theta-5.0483 EIPI Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIPI\|20260220\|24.00P Delta-0.9362 Imp Vol0.4222 Bid1.35 Gamma0.0665 Theoretical3.23 Ask5.1 Theta-0.0056 Intrinsic Value2.92 Volume0 Vega0.0057 Time Value-2.92 Open Interest0 Rho-0.0052 Delta / Theta167.1469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EIPI Comments

Write your thoughts about FT Energy Income Partners Enhanced Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,277.4	+36.3	+0.07%
US 500	6,919.5	+1.7	+0.02%
US Tech 100	25,321.7	-16.9	-0.07%
DAX Futures	24,878.0	+17.0	+0.07%
Dollar Index	97.265	+0.035	+0.04%

Gold	5,080.64	+145.64	+2.95%
Silver	87.760	+4.459	+5.35%
Crude Oil WTI	64.01	+0.80	+1.27%
Brent Oil	68.10	+0.13	+0.19%
Natural Gas	3.347	-0.032	-0.95%
Copper	6.0733	-0.0205	-0.34%
US Corn	428.63	-0.13	-0.03%

USD/ZAR	15.9467	-0.0137	-0.09%
EUR/USD	1.1825	+0.0006	+0.05%
GBP/USD	1.3704	+0.0009	+0.07%
USD/JPY	156.18	+0.44	+0.28%
GBP/JPY	214.04	+0.75	+0.35%
USD/CAD	1.3642	+0.0005	+0.04%
AUD/USD	0.7023	+0.0007	+0.10%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
FT Energy Income .	21.15	+0.34	+1.63%
Leverage Shares -.	1.77	+0.06	+3.51%
ELIX/ETH	0.000020	-0.000002	-9.22%