Breaking News

T-Rex 2X Long Eose Daily Target ETF (EOSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.31 -0.61 -5.59%

20/07 - Closed. Currency in USD

After Hours

10.42

+0.11

+1.07%

1:02:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 166,751
Bid/Ask: 0.00 / 0.00
Day's Range: 9.79 - 10.83

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Eose Daily Target Options Chain

Get free option data for EOSU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Eose Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	14.9	0	1.00	0.15	0%	0	3.5	2
EOSU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|1.00C Delta0.9897 Imp Vol10.6077 Bid5.1 Gamma0.0008 Theoretical10 Ask14.9 Theta-0.0139 Intrinsic Value9.31 Volume0 Vega0.0008 Time Value-9.31 Open Interest0 Rho0.0002 Delta / Theta-71.2614 EOSU Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolEOSU\|20260821\|1.00P Delta-0.0126 Imp Vol5.598 Bid0 Gamma0.0019 Theoretical0.15 Ask3.5 Theta-0.0087 Intrinsic Value-9.31 Volume2 Vega0.001 Time Value9.46 Open Interest0 Rho-0.0002 Delta / Theta1.4522
0	0%	7.4	9.7	0	2.00	0	0%	0	1.1	0
EOSU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|2.00C Delta0.973 Imp Vol4.3008 Bid7.4 Gamma0.0047 Theoretical8.55 Ask9.7 Theta-0.0129 Intrinsic Value8.31 Volume0 Vega0.0019 Time Value-8.31 Open Interest0 Rho0.0013 Delta / Theta-75.2532 EOSU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|2.00P Delta-0.0347 Imp Vol5.7523 Bid0 Gamma0.0044 Theoretical0.55 Ask1.1 Theta-0.021 Intrinsic Value-8.31 Volume0 Vega0.0023 Time Value8.31 Open Interest0 Rho-0.0007 Delta / Theta1.6543
0	0%	6.5	8.8	0	3.00	0	0%	0	1.2	0
EOSU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|3.00C Delta0.9547 Imp Vol3.6109 Bid6.5 Gamma0.0086 Theoretical7.65 Ask8.8 Theta-0.0166 Intrinsic Value7.31 Volume0 Vega0.0029 Time Value-7.31 Open Interest0 Rho0.0019 Delta / Theta-57.3953 EOSU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|3.00P Delta-0.0551 Imp Vol4.4556 Bid0 Gamma0.0082 Theoretical0.6 Ask1.2 Theta-0.0236 Intrinsic Value-7.31 Volume0 Vega0.0034 Time Value7.31 Open Interest0 Rho-0.0009 Delta / Theta2.3373
					10.31	Price @ Jul 20, 2026 20:58 GMT
0	0%	2.2	3.9	0	11.00	0	0%	2.85	4.8	0
EOSU Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|11.00C Delta0.6302 Imp Vol2.7552 Bid2.2 Gamma0.0449 Theoretical3.05 Ask3.9 Theta-0.05 Intrinsic Value-0.69 Volume0 Vega0.0115 Time Value0.69 Open Interest0 Rho0.003 Delta / Theta-12.615 EOSU Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|11.00P Delta-0.3635 Imp Vol2.8571 Bid2.85 Gamma0.0431 Theoretical3.82 Ask4.8 Theta-0.0505 Intrinsic Value0.69 Volume0 Vega0.0115 Time Value-0.69 Open Interest4 Rho-0.0056 Delta / Theta7.1987
0	0%	1.9	3.7	0	12.00	0	0%	3.9	5.4	0
EOSU Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|12.00C Delta0.5924 Imp Vol2.7928 Bid1.9 Gamma0.0455 Theoretical2.8 Ask3.7 Theta-0.052 Intrinsic Value-1.69 Volume0 Vega0.0118 Time Value1.69 Open Interest0 Rho0.0029 Delta / Theta-11.3829 EOSU Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|12.00P Delta-0.3948 Imp Vol2.9577 Bid3.9 Gamma0.0427 Theoretical4.65 Ask5.4 Theta-0.0536 Intrinsic Value1.69 Volume0 Vega0.0118 Time Value-1.69 Open Interest5 Rho-0.0064 Delta / Theta7.3698
0	0%	1.65	3.5	0	13.00	0	0%	4.3	6.3	0
EOSU Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|13.00C Delta0.5573 Imp Vol2.8215 Bid1.65 Gamma0.0458 Theoretical2.58 Ask3.5 Theta-0.0535 Intrinsic Value-2.69 Volume0 Vega0.0121 Time Value2.69 Open Interest0 Rho0.0028 Delta / Theta-10.4247 EOSU Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEOSU\|20260821\|13.00P Delta-0.4376 Imp Vol2.8813 Bid4.3 Gamma0.0449 Theoretical5.3 Ask6.3 Theta-0.0533 Intrinsic Value2.69 Volume0 Vega0.012 Time Value-2.69 Open Interest0 Rho-0.0071 Delta / Theta8.2061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOSU Comments

Write your thoughts about T-Rex 2X Long Eose Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,918.5	+77.2	+0.15%
US 500	7,451.7	+8.2	+0.11%
US Tech 100	28,643.5	+39.3	+0.14%
DAX Futures	24,835.6	+35.0	+0.14%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,011.42	-4.48	-0.11%
Silver	56.610	-0.462	-0.81%
Crude Oil WTI	82.54	+0.06	+0.07%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.841	+0.006	+0.21%
Copper	6.3415	+0.0010	+0.02%
US Corn	472.00	-0.50	-0.11%

USD/ZAR	16.5067	-0.0150	-0.09%
EUR/USD	1.1414	0.0000	0.00%
GBP/USD	1.3429	-0.0006	-0.04%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.22	-0.03	-0.01%
USD/CAD	1.4078	+0.0010	+0.07%
AUD/USD	0.7000	0.0000	0.00%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Eos.	10.31	-0.61	-5.59%