Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.02 +1.07 +7.16%

20:27:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,407,709
Bid/Ask: 0.00 / 0.00
Day's Range: 15.92 - 16.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.1	0	1.00	0.1	0%	0	0.2	18
ETH Call 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETH\|20260612\|1.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15 Volume0 Vega0 Time Value-15 Open Interest0 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260612\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-15 Volume18 Vega0 Time Value15.1 Open Interest0 Rho0 Delta / Theta0
0	0%	12.9	15.1	0	2.00	0.14	0%	0	0.2	3
ETH Call 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETH\|20260612\|2.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14 Volume0 Vega0 Time Value-14 Open Interest0 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Jun 12, 2026 Last: 0.14 Chg.: 0% SymbolETH\|20260612\|2.00P Delta-0.0098 Imp Vol11.474 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.063 Intrinsic Value-14 Volume3 Vega0.0004 Time Value14.14 Open Interest0 Rho0 Delta / Theta0.1553
13.03	0%	11.9	14.1	4	3.00	0	0%	0	0.5	0
ETH Call 3.00 Exp: Jun 12, 2026 Last: 13.03 Chg.: 0% SymbolETH\|20260612\|3.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13 Volume4 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 ETH Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETH\|20260612\|3.00P Delta-0.022 Imp Vol11.2368 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.1238 Intrinsic Value-13 Volume0 Vega0.0009 Time Value13 Open Interest0 Rho-0.0001 Delta / Theta0.1776
					16	Price @ Jun 08, 2026 17:31 GMT
0.47	88%	0.4	0.55	24	16.00	0.46	0%	0.2	0.8	3
ETH Call 16.00 Exp: Jun 12, 2026 Last: 0.47 Chg.: 88% SymbolETH\|20260612\|16.00C Delta0.534 Imp Vol0.6671 Bid0.4 Gamma0.3547 Theoretical0.48 Ask0.55 Theta-0.0565 Intrinsic Value0 Volume24 Vega0.0067 Time Value0.47 Open Interest17 Rho0.0009 Delta / Theta-9.4523 ETH Put 16.00 Exp: Jun 12, 2026 Last: 0.46 Chg.: 0% SymbolETH\|20260612\|16.00P Delta-0.4669 Imp Vol0.7884 Bid0.2 Gamma0.3004 Theoretical0.5 Ask0.8 Theta-0.0651 Intrinsic Value0 Volume3 Vega0.0067 Time Value0.46 Open Interest0 Rho-0.0008 Delta / Theta7.1698
0.27	170%	0.2	0.3	62	16.50	0.66	-55.41%	0.55	0.75	4
ETH Call 16.50 Exp: Jun 12, 2026 Last: 0.27 Chg.: 170% SymbolETH\|20260612\|16.50C Delta0.355 Imp Vol0.6423 Bid0.2 Gamma0.345 Theoretical0.25 Ask0.3 Theta-0.0508 Intrinsic Value-0.5 Volume62 Vega0.0063 Time Value0.77 Open Interest137 Rho0.0006 Delta / Theta-6.9941 ETH Put 16.50 Exp: Jun 12, 2026 Last: 0.66 Chg.: -55.41% SymbolETH\|20260612\|16.50P Delta-0.6658 Imp Vol0.571 Bid0.55 Gamma0.3802 Theoretical0.65 Ask0.75 Theta-0.0427 Intrinsic Value0.5 Volume4 Vega0.0061 Time Value0.16 Open Interest54 Rho-0.001 Delta / Theta15.5923
0.08	-60%	0	0.15	13	17.00	0	0%	0.15	2.2	0
ETH Call 17.00 Exp: Jun 12, 2026 Last: 0.08 Chg.: -60% SymbolETH\|20260612\|17.00C Delta0.1616 Imp Vol0.5369 Bid0 Gamma0.2714 Theoretical0.08 Ask0.15 Theta-0.0279 Intrinsic Value-1 Volume13 Vega0.0041 Time Value1.08 Open Interest38 Rho0.0003 Delta / Theta-5.7987 ETH Put 17.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolETH\|20260612\|17.00P Delta-0.7257 Imp Vol0.8493 Bid0.15 Gamma0.234 Theoretical1.18 Ask2.2 Theta-0.0584 Intrinsic Value1 Volume0 Vega0.0056 Time Value-1 Open Interest0 Rho-0.0011 Delta / Theta12.4292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,117.56	-301.98	-0.29%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,892.7	+25.9	+0.05%
US 500	7,428.6	+44.8	+0.61%
US Tech 100	29,536.2	+578.6	+2.00%
DAX Futures	24,630.5	-167.5	-0.68%
Dollar Index	99.690	-0.361	-0.36%

Gold	4,367.97	+2.67	+0.06%
Silver	68.715	-0.388	-0.56%
Crude Oil WTI	91.19	+0.65	+0.72%
Brent Oil	94.22	+1.13	+1.21%
Natural Gas	3.149	-0.080	-2.48%
Copper	6.3443	+0.0598	+0.95%
US Corn	417.88	+0.88	+0.21%

USD/ZAR	16.5087	-0.0454	-0.27%
EUR/USD	1.1540	+0.0019	+0.16%
GBP/USD	1.3350	+0.0009	+0.07%
USD/JPY	160.16	-0.16	-0.10%
GBP/JPY	213.81	-0.07	-0.03%
USD/CAD	1.3950	+0.0016	+0.11%
AUD/USD	0.7051	+0.0004	+0.06%

Nampak	48,000	+500	+1.05%
MTN	21,392	+218	+1.03%
Standard Bank	31,161	+463	+1.51%
FirstRand Ltd	9,111	+12	+0.13%
Capitec	434,221	-987	-0.23%
African Rainbow Minerals	18,548	-747	-3.87%
Naspers	88,396	+96	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	16.02	+1.07	+7.16%