Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.71 -1.28 -5.82%

21:59:59 - Closed. Currency in USD

After Hours

20.87

+0.16

+0.77%

23:25:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 6,457,789
Bid/Ask: 0.00 / 0.00
Day's Range: 20.52 - 21.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.49	0%	19.2	20.6	0	1.00	0.1	400%	0	0.1	6
ETH Call 1.00 Exp: Mar 20, 2026 Last: 17.49 Chg.: 0% SymbolETH\|20260320\|1.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.69 Volume0 Vega0 Time Value-2.2 Open Interest26 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 400% SymbolETH\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-19.69 Volume6 Vega0 Time Value19.79 Open Interest5 Rho0 Delta / Theta0
0	0%	18.1	19.6	0	2.00	0.1	900%	0	0.3	2
ETH Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETH\|20260320\|2.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.69 Volume0 Vega0 Time Value-18.69 Open Interest0 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 900% SymbolETH\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-18.69 Volume2 Vega0 Time Value18.79 Open Interest5 Rho0 Delta / Theta0
0	0%	17.1	18.6	0	3.00	0.1	0%	0	0.15	1
ETH Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETH\|20260320\|3.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value17.69 Volume0 Vega0 Time Value-17.69 Open Interest0 Rho0 Delta / Theta0 ETH Put 3.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260320\|3.00P Delta-0.0092 Imp Vol14.2893 Bid0 Gamma0.0011 Theoretical0.1 Ask0.15 Theta-0.1363 Intrinsic Value-17.69 Volume1 Vega0.0004 Time Value17.79 Open Interest1 Rho0 Delta / Theta0.0678
					20.69	Price @ Mar 18, 2026 19:58 GMT
0.45	-68.31%	0.1	0.8	53	21.00	0.54	100%	0.55	0.8	16
ETH Call 21.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -68.31% SymbolETH\|20260320\|21.00C Delta0.4371 Imp Vol0.9414 Bid0.1 Gamma0.273 Theoretical0.45 Ask0.8 Theta-0.143 Intrinsic Value-0.31 Volume53 Vega0.006 Time Value0.76 Open Interest2,496 Rho0.0005 Delta / Theta-3.0559 ETH Put 21.00 Exp: Mar 20, 2026 Last: 0.54 Chg.: 100% SymbolETH\|20260320\|21.00P Delta-0.5729 Imp Vol0.8483 Bid0.55 Gamma0.3018 Theoretical0.68 Ask0.8 Theta-0.1265 Intrinsic Value0.31 Volume16 Vega0.006 Time Value0.23 Open Interest143 Rho-0.0006 Delta / Theta4.5304
0.4	-52.94%	0	1	12	21.50	0.95	150%	0.6	1.85	2
ETH Call 21.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: -52.94% SymbolETH\|20260320\|21.50C Delta0.3494 Imp Vol1.1628 Bid0 Gamma0.2076 Theoretical0.4 Ask1 Theta-0.1657 Intrinsic Value-0.81 Volume12 Vega0.0057 Time Value1.21 Open Interest40 Rho0.0004 Delta / Theta-2.109 ETH Put 21.50 Exp: Mar 20, 2026 Last: 0.95 Chg.: 150% SymbolETH\|20260320\|21.50P Delta-0.7441 Imp Vol0.7332 Bid0.6 Gamma0.2866 Theoretical0.95 Ask1.85 Theta-0.0891 Intrinsic Value0.81 Volume2 Vega0.0049 Time Value0.14 Open Interest9 Rho-0.0007 Delta / Theta8.3548
0.35	-50%	0.05	0.25	228	22.00	1.31	138.18%	0.55	1.95	584
ETH Call 22.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -50% SymbolETH\|20260320\|22.00C Delta0.1978 Imp Vol0.9173 Bid0.05 Gamma0.1977 Theoretical0.15 Ask0.25 Theta-0.0982 Intrinsic Value-1.31 Volume228 Vega0.0043 Time Value1.66 Open Interest312 Rho0.0002 Delta / Theta-2.0144 ETH Put 22.00 Exp: Mar 20, 2026 Last: 1.31 Chg.: 138.18% SymbolETH\|20260320\|22.00P Delta-0.9263 Imp Vol0.5552 Bid0.55 Gamma0.211 Theoretical1.31 Ask1.95 Theta-0.0283 Intrinsic Value1.31 Volume584 Vega0.0021 Time Value0 Open Interest586 Rho-0.0007 Delta / Theta32.6946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,887.18	-3692.26	-3.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,103.1	-890.8	-1.90%
US 500	6,613.1	-103.1	-1.53%
US Tech 100	24,391.0	-389.4	-1.57%
DAX Futures	23,315.00	-627.00	-2.62%
Dollar Index	100.06	+0.73	+0.73%

Gold	4,823.90	-184.30	-3.68%
Silver	75.420	-4.501	-5.63%
Crude Oil WTI	99.05	+3.52	+3.68%
Brent Oil	110.38	-0.57	-0.51%
Natural Gas	3.202	+0.169	+5.57%
Copper	5.4735	-0.2935	-5.09%
US Corn	463.50	+9.50	+2.09%

USD/ZAR	16.9765	-0.0017	-0.01%
EUR/USD	1.1467	+0.0016	+0.14%
GBP/USD	1.3268	+0.0011	+0.08%
USD/JPY	159.82	+0.01	+0.01%
GBP/JPY	212.01	+0.14	+0.07%
USD/CAD	1.3725	-0.0009	-0.07%
AUD/USD	0.7034	+0.0010	+0.14%

Nampak	43,345	-1763	-3.91%
MTN	19,788	+224	+1.14%
Standard Bank	30,421	-329	-1.07%
FirstRand Ltd	8,859	-158	-1.75%
Capitec	419,000	-1437	-0.34%
African Rainbow Minerals	22,381	-511	-2.23%
Naspers	91,129	-6845	-6.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	20.71	-1.28	-5.82%