Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.35 -2.77 -8.90%

20/01 - Closed. Currency in USD

After Hours

28.21

-0.14

-0.49%

00:24:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 9,560,889
Bid/Ask: 0.00 / 0.00
Day's Range: 28.12 - 29.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.2	0	17.00	0	0%	0	0.25	0
ETH Call 17.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|17.00C Delta0.9376 Imp Vol4.1495 Bid10.9 Gamma0.0116 Theoretical11.55 Ask12.2 Theta-0.2186 Intrinsic Value11.32 Volume0 Vega0.0031 Time Value-11.32 Open Interest0 Rho0.0012 Delta / Theta-4.2885 ETH Put 17.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|17.00P Delta-0.0523 Imp Vol3.8605 Bid0 Gamma0.0108 Theoretical0.25 Ask0.25 Theta-0.1758 Intrinsic Value-11.32 Volume0 Vega0.0027 Time Value11.32 Open Interest0 Rho-0.0001 Delta / Theta0.2976
14.1	0%	9.9	11.2	0	18.00	0.01	0%	0	0.35	0
ETH Call 18.00 Exp: Jan 23, 2026 Last: 14.1 Chg.: 0% SymbolETH\|20260123\|18.00C Delta0.9316 Imp Vol3.7662 Bid9.9 Gamma0.0137 Theoretical10.55 Ask11.2 Theta-0.2134 Intrinsic Value10.32 Volume0 Vega0.0034 Time Value3.78 Open Interest1 Rho0.0013 Delta / Theta-4.3654 ETH Put 18.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolETH\|20260123\|18.00P Delta-0.0702 Imp Vol3.8112 Bid0 Gamma0.0138 Theoretical0.35 Ask0.35 Theta-0.2185 Intrinsic Value-10.32 Volume0 Vega0.0034 Time Value10.33 Open Interest2 Rho-0.0002 Delta / Theta0.3215
0	0%	8.9	10.2	0	19.00	0	0%	0	1.05	0
ETH Call 19.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|19.00C Delta0.9247 Imp Vol3.401 Bid8.9 Gamma0.0163 Theoretical9.55 Ask10.2 Theta-0.2076 Intrinsic Value9.32 Volume0 Vega0.0036 Time Value-9.32 Open Interest0 Rho0.0014 Delta / Theta-4.4541 ETH Put 19.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETH\|20260123\|19.00P Delta-0.1337 Imp Vol4.9263 Bid0 Gamma0.0171 Theoretical1.05 Ask1.05 Theta-0.4525 Intrinsic Value-9.32 Volume0 Vega0.0055 Time Value9.32 Open Interest0 Rho-0.0004 Delta / Theta0.2955
					28.32	Price @ Jan 20, 2026 20:28 GMT
0.52	0%	0.05	0.6	13	28.50	0.78	0%	0.4	0.85	2
ETH Call 28.50 Exp: Jan 23, 2026 Last: 0.52 Chg.: 0% SymbolETH\|20260123\|28.50C Delta0.4429 Imp Vol0.6351 Bid0.05 Gamma0.2431 Theoretical0.52 Ask0.6 Theta-0.1081 Intrinsic Value-0.18 Volume13 Vega0.0101 Time Value0.7 Open Interest1 Rho0.001 Delta / Theta-4.0979 ETH Put 28.50 Exp: Jan 23, 2026 Last: 0.78 Chg.: 0% SymbolETH\|20260123\|28.50P Delta-0.5604 Imp Vol0.6132 Bid0.4 Gamma0.2518 Theoretical0.78 Ask0.85 Theta-0.1016 Intrinsic Value0.18 Volume2 Vega0.0101 Time Value0.6 Open Interest11 Rho-0.0012 Delta / Theta5.5145
0.45	-82%	0.25	0.4	4	29.00	1	0%	0.75	1.2	25
ETH Call 29.00 Exp: Jan 23, 2026 Last: 0.45 Chg.: -82% SymbolETH\|20260123\|29.00C Delta0.3235 Imp Vol0.6202 Bid0.25 Gamma0.2265 Theoretical0.33 Ask0.4 Theta-0.0958 Intrinsic Value-0.68 Volume4 Vega0.0092 Time Value1.13 Open Interest78 Rho0.0007 Delta / Theta-3.3757 ETH Put 29.00 Exp: Jan 23, 2026 Last: 1 Chg.: 0% SymbolETH\|20260123\|29.00P Delta-0.72 Imp Vol0.4999 Bid0.75 Gamma0.264 Theoretical1 Ask1.2 Theta-0.07 Intrinsic Value0.68 Volume25 Vega0.0086 Time Value0.32 Open Interest24 Rho-0.0014 Delta / Theta10.2889
2.33	0%	0.2	0.45	0	29.50	0.33	0%	0.5	1.95	0
ETH Call 29.50 Exp: Jan 23, 2026 Last: 2.33 Chg.: 0% SymbolETH\|20260123\|29.50C Delta0.2755 Imp Vol0.776 Bid0.2 Gamma0.1683 Theoretical0.32 Ask0.45 Theta-0.1112 Intrinsic Value-1.18 Volume0 Vega0.0085 Time Value3.51 Open Interest9 Rho0.0006 Delta / Theta-2.4775 ETH Put 29.50 Exp: Jan 23, 2026 Last: 0.33 Chg.: 0% SymbolETH\|20260123\|29.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-0.85 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,550.2	-809.1	-1.64%
US 500	6,804.0	-136.0	-1.96%
US Tech 100	24,996.4	-532.9	-2.09%
DAX Futures	24,715.0	-357.0	-1.42%
Dollar Index	98.37	-0.84	-0.84%

Gold	4,769.10	+173.70	+3.78%
Silver	94.458	+5.920	+6.69%
Crude Oil WTI	59.33	+0.13	+0.22%
Brent Oil	64.06	+0.16	+0.25%
Natural Gas	3.891	+0.788	+25.39%
Copper	5.8298	-0.0013	-0.02%
US Corn	424.00	0.00	0.00%

USD/ZAR	16.4380	+0.0272	+0.17%
EUR/USD	1.1725	-0.0001	-0.01%
GBP/USD	1.3440	+0.0002	+0.01%
USD/JPY	158.15	-0.02	-0.01%
GBP/JPY	212.57	+0.03	+0.01%
USD/CAD	1.3837	+0.0003	+0.02%
AUD/USD	0.6735	+0.0003	+0.04%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	28.35	-2.77	-8.90%