Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.39 +0.35 +1.66%

10/04 - Closed. Currency in USD

After Hours

21.39

0.00

0.00%

1:57:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,278,298
Bid/Ask: 0.00 / 0.00
Day's Range: 20.95 - 21.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.05	0%	20.2	20.5	0	1.00	0.1	0%	0	0.3	0
ETH Call 1.00 Exp: Apr 17, 2026 Last: 20.05 Chg.: 0% SymbolETH\|20260417\|1.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value20.39 Volume0 Vega0 Time Value-0.34 Open Interest26 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolETH\|20260417\|1.00P Delta-0.0053 Imp Vol14.9971 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0523 Intrinsic Value-20.39 Volume0 Vega0.0004 Time Value20.49 Open Interest39 Rho0 Delta / Theta0.1016
19.15	0%	18.2	20.1	0	2.00	0.05	0%	0	0.35	0
ETH Call 2.00 Exp: Apr 17, 2026 Last: 19.15 Chg.: 0% SymbolETH\|20260417\|2.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value19.39 Volume0 Vega0 Time Value-0.24 Open Interest2 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260417\|2.00P Delta-0.0094 Imp Vol11.4225 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.0657 Intrinsic Value-19.39 Volume0 Vega0.0007 Time Value19.44 Open Interest3 Rho-0.0001 Delta / Theta0.1426
17.4	0%	17.3	19.1	0	3.00	0.12	0%	0	0.35	0
ETH Call 3.00 Exp: Apr 17, 2026 Last: 17.4 Chg.: 0% SymbolETH\|20260417\|3.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.39 Volume0 Vega0 Time Value-0.99 Open Interest1 Rho0 Delta / Theta0 ETH Put 3.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolETH\|20260417\|3.00P Delta-0.0125 Imp Vol9.3143 Bid0 Gamma0.0013 Theoretical0.17 Ask0.35 Theta-0.0687 Intrinsic Value-18.39 Volume0 Vega0.0009 Time Value18.51 Open Interest2 Rho-0.0001 Delta / Theta0.1815
					21.39	Price @ Apr 11, 2026 21:07 GMT
0.58	16%	0.35	0.65	1	21.50	0.77	-30.63%	0.45	0.9	2
ETH Call 21.50 Exp: Apr 17, 2026 Last: 0.58 Chg.: 16% SymbolETH\|20260417\|21.50C Delta0.49 Imp Vol0.5723 Bid0.35 Gamma0.2542 Theoretical0.58 Ask0.65 Theta-0.0531 Intrinsic Value-0.11 Volume1 Vega0.0109 Time Value0.69 Open Interest5 Rho0.0016 Delta / Theta-9.22 ETH Put 21.50 Exp: Apr 17, 2026 Last: 0.77 Chg.: -30.63% SymbolETH\|20260417\|21.50P Delta-0.5053 Imp Vol0.6564 Bid0.45 Gamma0.2219 Theoretical0.77 Ask0.9 Theta-0.0588 Intrinsic Value0.11 Volume2 Vega0.0109 Time Value0.66 Open Interest5 Rho-0.0017 Delta / Theta8.589
0.25	-7.41%	0.3	0.85	37	22.00	1.14	0%	0.2	2.05	0
ETH Call 22.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -7.41% SymbolETH\|20260417\|22.00C Delta0.4072 Imp Vol0.7575 Bid0.3 Gamma0.1868 Theoretical0.58 Ask0.85 Theta-0.068 Intrinsic Value-0.61 Volume37 Vega0.0106 Time Value0.86 Open Interest2,396 Rho0.0013 Delta / Theta-5.9883 ETH Put 22.00 Exp: Apr 17, 2026 Last: 1.14 Chg.: 0% SymbolETH\|20260417\|22.00P Delta-0.6016 Imp Vol0.7123 Bid0.2 Gamma0.1979 Theoretical1.13 Ask2.05 Theta-0.0616 Intrinsic Value0.61 Volume0 Vega0.0106 Time Value0.53 Open Interest10 Rho-0.002 Delta / Theta9.7624
0.21	0%	0	0.5	10	22.50	0	0%	0.6	2	0
ETH Call 22.50 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolETH\|20260417\|22.50C Delta0.2464 Imp Vol0.5413 Bid0 Gamma0.2124 Theoretical0.21 Ask0.5 Theta-0.0395 Intrinsic Value-1.11 Volume10 Vega0.0086 Time Value1.32 Open Interest4 Rho0.0008 Delta / Theta-6.2364 ETH Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETH\|20260417\|22.50P Delta-0.7595 Imp Vol0.5314 Bid0.6 Gamma0.2146 Theoretical1.3 Ask2 Theta-0.0364 Intrinsic Value1.11 Volume0 Vega0.0085 Time Value-1.11 Open Interest0 Rho-0.0022 Delta / Theta20.8647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	24,037.0	+99.0	+0.41%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4133	+0.0417	+0.25%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
AUD/USD	0.7062	-0.0019	-0.27%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	21.39	+0.35	+1.66%
	328130	37,100	+2650	+7.69%