Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.84 +1.03 +4.54%

19:28:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,765,573
Bid/Ask: 0.00 / 0.00
Day's Range: 23.06 - 24.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	17.8	19.2	0	5.00	0	0%	0	0.25	0
ETH Call 5.00 Exp: Sep 04, 2026 Last: 17.95 Chg.: 0% SymbolETH\|20260904\|5.00C Delta0.9981 Imp Vol11.4954 Bid17.8 Gamma0.0004 Theoretical18.8 Ask19.2 Theta-0.044 Intrinsic Value18.83 Volume0 Vega0.0001 Time Value-0.88 Open Interest6 Rho0.0001 Delta / Theta-22.6808 ETH Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETH\|20260904\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-18.83 Volume0 Vega0 Time Value18.83 Open Interest0 Rho0 Delta / Theta0
16.85	0%	16.8	18.2	0	6.00	0	0%	0	1	0
ETH Call 6.00 Exp: Sep 04, 2026 Last: 16.85 Chg.: 0% SymbolETH\|20260904\|6.00C Delta0.9978 Imp Vol10.1677 Bid16.8 Gamma0.0005 Theoretical17.8 Ask18.2 Theta-0.0436 Intrinsic Value17.83 Volume0 Vega0.0001 Time Value-0.98 Open Interest5 Rho0.0002 Delta / Theta-22.8779 ETH Put 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETH\|20260904\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-17.83 Volume0 Vega0 Time Value17.83 Open Interest0 Rho0 Delta / Theta0
16.33	4.01%	15.8	17.2	8	7.00	0	0%	0	1	0
ETH Call 7.00 Exp: Sep 04, 2026 Last: 16.33 Chg.: 4.01% SymbolETH\|20260904\|7.00C Delta0.9976 Imp Vol9.0544 Bid15.8 Gamma0.0007 Theoretical16.8 Ask17.2 Theta-0.0431 Intrinsic Value16.83 Volume8 Vega0.0001 Time Value-0.5 Open Interest5 Rho0.0002 Delta / Theta-23.1265 ETH Put 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETH\|20260904\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-16.83 Volume0 Vega0 Time Value16.83 Open Interest0 Rho0 Delta / Theta0
					23.83	Price @ Sep 03, 2026 17:28 GMT
0.25	0%	0.15	0.4	28	24.00	0	0%	0.1	1.3	0
ETH Call 24.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: 0% SymbolETH\|20260904\|24.00C Delta0.4189 Imp Vol0.7408 Bid0.15 Gamma0.4236 Theoretical0.28 Ask0.4 Theta-0.1811 Intrinsic Value-0.17 Volume28 Vega0.0049 Time Value0.42 Open Interest256 Rho0.0003 Delta / Theta-2.3125 ETH Put 24.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETH\|20260904\|24.00P Delta-0.5437 Imp Vol1.1832 Bid0.1 Gamma0.2693 Theoretical0.7 Ask1.3 Theta-0.2909 Intrinsic Value0.17 Volume0 Vega0.0049 Time Value-0.17 Open Interest14 Rho-0.0003 Delta / Theta1.8687
0.12	140%	0	0.25	4	25.00	0	0%	0.9	1.9	0
ETH Call 25.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 140% SymbolETH\|20260904\|25.00C Delta0.1844 Imp Vol1.0221 Bid0 Gamma0.2093 Theoretical0.13 Ask0.25 Theta-0.1699 Intrinsic Value-1.17 Volume4 Vega0.0033 Time Value1.29 Open Interest90 Rho0.0001 Delta / Theta-1.085 ETH Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETH\|20260904\|25.00P Delta-0.7734 Imp Vol1.2114 Bid0.9 Gamma0.1998 Theoretical1.4 Ask1.9 Theta-0.2255 Intrinsic Value1.17 Volume0 Vega0.0037 Time Value-1.17 Open Interest0 Rho-0.0004 Delta / Theta3.4295
0	0%	0	0.5	0	26.00	3.06	0%	1.8	3.2	0
ETH Call 26.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolETH\|20260904\|26.00C Delta0.199 Imp Vol1.8949 Bid0 Gamma0.1183 Theoretical0.25 Ask0.5 Theta-0.3298 Intrinsic Value-2.17 Volume0 Vega0.0035 Time Value2.17 Open Interest123 Rho0.0001 Delta / Theta-0.6035 ETH Put 26.00 Exp: Sep 04, 2026 Last: 3.06 Chg.: 0% SymbolETH\|20260904\|26.00P Delta-0.7852 Imp Vol2.0136 Bid1.8 Gamma0.1165 Theoretical2.5 Ask3.2 Theta-0.3644 Intrinsic Value2.17 Volume0 Vega0.0036 Time Value0.89 Open Interest10 Rho-0.0005 Delta / Theta2.1545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,691.1	+629.6	+1.19%
US 500	7,741.7	+75.0	+0.98%
US Tech 100	29,458.4	+315.1	+1.08%
DAX Futures	26,038.0	+162.0	+0.63%
Dollar Index	98.855	-0.697	-0.70%

Gold	4,539.40	+124.80	+2.83%
Silver	67.731	+2.268	+3.46%
Crude Oil WTI	91.82	+0.81	+0.89%
Brent Oil	95.96	+0.33	+0.35%
Natural Gas	2.960	+0.004	+0.14%
Copper	6.6673	+0.0743	+1.13%
US Corn	539.90	-3.10	-0.57%

USD/ZAR	15.9897	-0.0606	-0.38%
EUR/USD	1.1637	+0.0049	+0.42%
GBP/USD	1.3545	+0.0058	+0.43%
USD/JPY	155.45	-3.26	-2.05%
GBP/JPY	210.55	-3.49	-1.63%
USD/CAD	1.3779	-0.0065	-0.47%
AUD/USD	0.7206	+0.0037	+0.52%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	23.84	+1.03	+4.54%