Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.97 +0.57 +2.54%

20:56:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,790,547
Bid/Ask: 0.00 / 0.00
Day's Range: 22.70 - 23.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.2	0%	21.3	22.9	0	1.00	0.12	0%	0	0.25	0
ETH Call 1.00 Exp: Apr 17, 2026 Last: 21.2 Chg.: 0% SymbolETH\|20260417\|1.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value21.98 Volume0 Vega0 Time Value-0.78 Open Interest31 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolETH\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-21.98 Volume0 Vega0 Time Value22.1 Open Interest40 Rho0 Delta / Theta0
20.2	0%	20.3	21.9	0	2.00	0.05	0%	0	0.25	0
ETH Call 2.00 Exp: Apr 17, 2026 Last: 20.2 Chg.: 0% SymbolETH\|20260417\|2.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.98 Volume0 Vega0 Time Value-0.78 Open Interest10 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-20.98 Volume0 Vega0 Time Value21.03 Open Interest45 Rho0 Delta / Theta0
19.3	0%	19.3	20.9	0	3.00	0.12	0%	0	0.2	2
ETH Call 3.00 Exp: Apr 17, 2026 Last: 19.3 Chg.: 0% SymbolETH\|20260417\|3.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.98 Volume0 Vega0 Time Value-0.68 Open Interest7 Rho0 Delta / Theta0 ETH Put 3.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolETH\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-19.98 Volume2 Vega0 Time Value20.1 Open Interest13 Rho0 Delta / Theta0
					22.98	Price @ Apr 17, 2026 18:28 GMT
0.25	150%	0.1	0.4	59	23.00	0.1	-88.24%	0.05	0.15	19
ETH Call 23.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 150% SymbolETH\|20260417\|23.00C Delta0.6644 Imp Vol0.3252 Bid0.1 Gamma0.9315 Theoretical0.25 Ask0.4 Theta-0.0739 Intrinsic Value-0.02 Volume59 Vega0.0044 Time Value0.27 Open Interest271 Rho0.0004 Delta / Theta-8.9902 ETH Put 23.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -88.24% SymbolETH\|20260417\|23.00P Delta-0.3475 Imp Vol0.3528 Bid0.05 Gamma0.8707 Theoretical0.1 Ask0.15 Theta-0.0789 Intrinsic Value0.02 Volume19 Vega0.0044 Time Value0.08 Open Interest85 Rho-0.0002 Delta / Theta4.4074
0.08	0%	0	0.15	0	23.50	0	0%	0.15	0.7	0
ETH Call 23.50 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolETH\|20260417\|23.50C Delta0.2538 Imp Vol0.4139 Bid0 Gamma0.6432 Theoretical0.07 Ask0.15 Theta-0.0815 Intrinsic Value-0.52 Volume0 Vega0.0039 Time Value0.6 Open Interest7 Rho0.0002 Delta / Theta-3.1135 ETH Put 23.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETH\|20260417\|23.50P Delta-0.7313 Imp Vol0.4446 Bid0.15 Gamma0.6182 Theoretical0.43 Ask0.7 Theta-0.0881 Intrinsic Value0.52 Volume0 Vega0.004 Time Value-0.52 Open Interest0 Rho-0.0004 Delta / Theta8.3007
0.03	0%	0	0.05	6	24.00	3.25	0%	0.55	1.1	0
ETH Call 24.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolETH\|20260417\|24.00C Delta0.1005 Imp Vol0.5291 Bid0 Gamma0.2766 Theoretical0.03 Ask0.05 Theta-0.0571 Intrinsic Value-1.02 Volume6 Vega0.0021 Time Value1.05 Open Interest364 Rho0.0001 Delta / Theta-1.7591 ETH Put 24.00 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolETH\|20260417\|24.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value1.02 Volume0 Vega0 Time Value2.23 Open Interest150 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.9	+878.3	+1.81%
US 500	7,121.1	+80.0	+1.14%
US Tech 100	26,629.6	+296.6	+1.13%
DAX Futures	24,779.0	+460.0	+1.89%
Dollar Index	97.920	-0.105	-0.11%

Gold	4,879.94	+71.64	+1.49%
Silver	81.710	+3.000	+3.81%
Crude Oil WTI	84.68	-10.01	-10.57%
Brent Oil	91.09	-8.30	-8.35%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.0875	+0.0110	+0.18%
US Corn	448.00	-0.50	-0.11%

USD/ZAR	16.2886	-0.1195	-0.73%
EUR/USD	1.1777	-0.0005	-0.04%
GBP/USD	1.3533	+0.0007	+0.05%
USD/JPY	158.45	-0.76	-0.48%
GBP/JPY	214.43	-0.90	-0.42%
USD/CAD	1.3685	-0.0021	-0.15%
AUD/USD	0.7171	+0.0006	+0.08%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	22.97	+0.57	+2.54%
AXAF	42.62	+0.33	+0.78%
First Trust Cloud.	116.84	+0.21	+0.18%