Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.61 +0.33 +1.72%

17:09:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,290,463
Bid/Ask: 0.00 / 0.00
Day's Range: 19.02 - 19.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	1.55	0	18.50	0.27	0.27%	0.2	0.35	9
ETH Call 18.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|18.50C Delta0.7205 Imp Vol0.9423 Bid0.8 Gamma0.2033 Theoretical1.175 Ask1.55 Theta-0.094 Intrinsic Value1.07 Volume0 Vega0.0059 Time Value-1.07 Open Interest52 Rho0.0011 Delta / Theta-7.6619 ETH Put 18.50 Exp: Mar 13, 2026 Last: 0.27 Chg.: 0.27% SymbolETH\|20260313\|18.50P Delta-0.2702 Imp Vol0.8917 Bid0.2 Gamma0.2113 Theoretical0.27 Ask0.35 Theta-0.0858 Intrinsic Value-1.07 Volume9 Vega0.0058 Time Value1.34 Open Interest127 Rho-0.0004 Delta / Theta3.1482
0.66	0.66%	0.5	0.8	186	19.00	0	0%	0.05	0.75	0
ETH Call 19.00 Exp: Mar 13, 2026 Last: 0.66 Chg.: 0.66% SymbolETH\|20260313\|19.00C Delta0.6422 Imp Vol0.6448 Bid0.5 Gamma0.3297 Theoretical0.66 Ask0.8 Theta-0.0716 Intrinsic Value0.57 Volume186 Vega0.0066 Time Value0.09 Open Interest110 Rho0.001 Delta / Theta-8.9652 ETH Put 19.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|19.00P Delta-0.3819 Imp Vol0.8189 Bid0.05 Gamma0.2653 Theoretical0.4 Ask0.75 Theta-0.0907 Intrinsic Value-0.57 Volume0 Vega0.0067 Time Value0.57 Open Interest95 Rho-0.0006 Delta / Theta4.2113
0	0%	0.3	0.5	0	19.50	0	0%	0.2	0.9	0
ETH Call 19.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|19.50C Delta0.4688 Imp Vol0.6538 Bid0.3 Gamma0.3465 Theoretical0.4 Ask0.5 Theta-0.077 Intrinsic Value0.07 Volume0 Vega0.007 Time Value-0.07 Open Interest34 Rho0.0007 Delta / Theta-6.0913 ETH Put 19.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|19.50P Delta-0.5286 Imp Vol0.6902 Bid0.2 Gamma0.3286 Theoretical0.55 Ask0.9 Theta-0.0794 Intrinsic Value-0.07 Volume0 Vega0.007 Time Value0.07 Open Interest6 Rho-0.0008 Delta / Theta6.6546
					19.57	Price @ Mar 10, 2026 15:00 GMT
0.2	0.2%	0.15	0.3	12	20.00	0	0%	0.5	1.2	0
ETH Call 20.00 Exp: Mar 13, 2026 Last: 0.2 Chg.: 0.2% SymbolETH\|20260313\|20.00C Delta0.2972 Imp Vol0.6239 Bid0.15 Gamma0.3161 Theoretical0.2 Ask0.3 Theta-0.0638 Intrinsic Value-0.43 Volume12 Vega0.0061 Time Value0.63 Open Interest150 Rho0.0005 Delta / Theta-4.6608 ETH Put 20.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|20.00P Delta-0.6906 Imp Vol0.6651 Bid0.5 Gamma0.3104 Theoretical0.85 Ask1.2 Theta-0.0674 Intrinsic Value0.43 Volume0 Vega0.0062 Time Value-0.43 Open Interest31 Rho-0.001 Delta / Theta10.242
0	0%	0	0.3	0	20.50	0	0%	0.95	1.7	0
ETH Call 20.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|20.50C Delta0.2844 Imp Vol1.0106 Bid0 Gamma0.1911 Theoretical0.3 Ask0.3 Theta-0.1008 Intrinsic Value-0.93 Volume0 Vega0.006 Time Value0.93 Open Interest27 Rho0.0004 Delta / Theta-2.8204 ETH Put 20.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|20.50P Delta-0.7605 Imp Vol0.8365 Bid0.95 Gamma0.2118 Theoretical1.325 Ask1.7 Theta-0.0747 Intrinsic Value0.93 Volume0 Vega0.0055 Time Value-0.93 Open Interest41 Rho-0.0011 Delta / Theta10.176
0	0%	0	0.1	0	21.00	0	0%	1.25	2.05	0
ETH Call 21.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|21.00C Delta0.1428 Imp Vol0.8041 Bid0 Gamma0.1597 Theoretical0.1 Ask0.1 Theta-0.0534 Intrinsic Value-1.43 Volume0 Vega0.004 Time Value1.43 Open Interest2,420 Rho0.0002 Delta / Theta-2.6762 ETH Put 21.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETH\|20260313\|21.00P Delta-0.9429 Imp Vol0.5582 Bid1.25 Gamma0.1184 Theoretical1.65 Ask2.05 Theta-0.0175 Intrinsic Value1.43 Volume0 Vega0.002 Time Value-1.43 Open Interest0 Rho-0.001 Delta / Theta54.028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,880.57	+2887.28	+2.65%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,952.0	+211.1	+0.44%
US 500	6,819.9	+24.0	+0.35%
US Tech 100	25,112.1	+144.8	+0.58%
DAX Futures	24,043.0	+630.0	+2.69%
Dollar Index	98.617	-0.554	-0.56%

Gold	5,225.94	+122.24	+2.40%
Silver	89.673	+5.150	+6.09%
Crude Oil WTI	83.76	-11.01	-11.62%
Brent Oil	88.13	-10.83	-10.94%
Natural Gas	3.053	-0.067	-2.15%
Copper	5.9333	+0.0848	+1.45%
US Corn	448.13	-4.88	-1.08%

USD/ZAR	16.2250	-0.0542	-0.33%
EUR/USD	1.1645	+0.0009	+0.08%
GBP/USD	1.3464	+0.0034	+0.25%
USD/JPY	157.72	-0.05	-0.03%
GBP/JPY	212.37	+0.51	+0.24%
USD/CAD	1.3556	-0.0024	-0.18%
AUD/USD	0.7142	+0.0072	+1.02%

Nampak	47,982	+1982	+4.31%
MTN	18,993	+20	+0.11%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,056	+219	+2.48%
Capitec	434,681	+7512	+1.76%
African Rainbow Minerals	22,068	+1148	+5.49%
Naspers	94,415	+6341	+7.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	19.61	+0.33	+1.72%
PSHP	4,182.00	+178.00	+4.45%
9251	1,282.00	+12.00	+0.94%