Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.98 +0.51 +2.35%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 3,829,531
Bid/Ask: 0.00 / 0.00
Day's Range: 21.93 - 22.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

Get free option data for ETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Mini Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.65	8.14%	21.1	21.3	1	1.00	0.05	0%	0	0.05	1
ETH Call 1.00 Exp: Apr 17, 2026 Last: 21.65 Chg.: 8.14% SymbolETH\|20260417\|1.00C Delta0.9985 Imp Vol14.8995 Bid21.1 Gamma0.0002 Theoretical21.2 Ask21.3 Theta-0.0243 Intrinsic Value21.02 Volume1 Vega0.0001 Time Value0.63 Open Interest28 Rho0.0001 Delta / Theta-41.0487 ETH Put 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-21.02 Volume1 Vega0 Time Value21.07 Open Interest39 Rho0 Delta / Theta0
20.3	6.01%	20	20.4	2	2.00	0.03	-75%	0	0.1	2
ETH Call 2.00 Exp: Apr 17, 2026 Last: 20.3 Chg.: 6.01% SymbolETH\|20260417\|2.00C Delta0.9979 Imp Vol11.295 Bid20 Gamma0.0003 Theoretical20.2 Ask20.4 Theta-0.0254 Intrinsic Value20.02 Volume2 Vega0.0001 Time Value0.28 Open Interest3 Rho0.0002 Delta / Theta-39.3382 ETH Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -75% SymbolETH\|20260417\|2.00P Delta-0.0029 Imp Vol11.9756 Bid0 Gamma0.0004 Theoretical0.03 Ask0.1 Theta-0.0356 Intrinsic Value-20.02 Volume2 Vega0.0002 Time Value20.05 Open Interest4 Rho0 Delta / Theta0.0814
19.3	6.93%	19	19.6	5	3.00	0.12	0%	0	0.15	0
ETH Call 3.00 Exp: Apr 17, 2026 Last: 19.3 Chg.: 6.93% SymbolETH\|20260417\|3.00C Delta0.9906 Imp Vol12.3392 Bid19 Gamma0.001 Theoretical19.3 Ask19.6 Theta-0.1051 Intrinsic Value19.02 Volume5 Vega0.0005 Time Value0.28 Open Interest3 Rho0.0002 Delta / Theta-9.4271 ETH Put 3.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolETH\|20260417\|3.00P Delta-0.007 Imp Vol11.3607 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0741 Intrinsic Value-19.02 Volume0 Vega0.0004 Time Value19.14 Open Interest3 Rho0 Delta / Theta0.0943
					22.02	Price @ Apr 14, 2026 18:58 GMT
0.54	260%	0.2	0.6	7	22.50	0.69	0%	0.5	0.9	160
ETH Call 22.50 Exp: Apr 17, 2026 Last: 0.54 Chg.: 260% SymbolETH\|20260417\|22.50C Delta0.4428 Imp Vol0.8485 Bid0.2 Gamma0.2314 Theoretical0.54 Ask0.6 Theta-0.1132 Intrinsic Value-0.48 Volume7 Vega0.0079 Time Value1.02 Open Interest15 Rho0.0008 Delta / Theta-3.9117 ETH Put 22.50 Exp: Apr 17, 2026 Last: 0.69 Chg.: 0% SymbolETH\|20260417\|22.50P Delta-0.5846 Imp Vol0.6411 Bid0.5 Gamma0.3029 Theoretical0.69 Ask0.9 Theta-0.0826 Intrinsic Value0.48 Volume160 Vega0.0078 Time Value0.21 Open Interest0 Rho-0.001 Delta / Theta7.0766
0.24	140%	0.15	0.3	66	23.00	2.08	0%	0.75	1.2	0
ETH Call 23.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 140% SymbolETH\|20260417\|23.00C Delta0.2896 Imp Vol0.6787 Bid0.15 Gamma0.2507 Theoretical0.24 Ask0.3 Theta-0.0784 Intrinsic Value-0.98 Volume66 Vega0.0069 Time Value1.22 Open Interest137 Rho0.0005 Delta / Theta-3.693 ETH Put 23.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: 0% SymbolETH\|20260417\|23.00P Delta-0.754 Imp Vol0.5595 Bid0.75 Gamma0.2808 Theoretical0.97 Ask1.2 Theta-0.0576 Intrinsic Value0.98 Volume0 Vega0.0063 Time Value1.1 Open Interest85 Rho-0.0012 Delta / Theta13.0829
0.2	0%	0.1	0.25	12	23.50	0	0%	0.7	1.6	0
ETH Call 23.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolETH\|20260417\|23.50C Delta0.2239 Imp Vol0.7976 Bid0.1 Gamma0.1865 Theoretical0.2 Ask0.25 Theta-0.0804 Intrinsic Value-1.48 Volume12 Vega0.006 Time Value1.68 Open Interest1 Rho0.0004 Delta / Theta-2.7838 ETH Put 23.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETH\|20260417\|23.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,533.0	+313.9	+0.65%
US 500	6,953.3	+67.1	+0.97%
US Tech 100	25,762.4	+378.7	+1.49%
DAX Futures	24,222.0	+300.0	+1.25%
Dollar Index	97.905	-0.258	-0.26%

Gold	4,863.62	+96.22	+2.02%
Silver	79.525	+3.860	+5.10%
Crude Oil WTI	91.62	-7.46	-7.53%
Brent Oil	95.02	-4.34	-4.37%
Natural Gas	2.603	-0.024	-0.91%
Copper	6.0863	+0.0958	+1.60%
US Corn	443.00	+2.75	+0.62%

USD/ZAR	16.3518	-0.0652	-0.40%
EUR/USD	1.1793	+0.0034	+0.29%
GBP/USD	1.3564	+0.0063	+0.47%
USD/JPY	158.83	-0.62	-0.39%
GBP/JPY	215.42	+0.15	+0.07%
USD/CAD	1.3777	-0.0015	-0.11%
AUD/USD	0.7127	+0.0034	+0.48%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	21.98	+0.51	+2.35%