Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.92 +2.84 +3.19%

10/06 - Closed. Currency in USD

After Hours

94.18

+2.26

+2.46%

1:11:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 365,111
Bid/Ask: 0.00 / 0.00
Day's Range: 87.97 - 92.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.7	68.5	0	25.00	0	0%	0	0.75	0
ETHD Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|25.00C Delta0.9928 Imp Vol4.1017 Bid65.7 Gamma0.0004 Theoretical67.1 Ask68.5 Theta-0.0718 Intrinsic Value66.92 Volume0 Vega0.0027 Time Value-66.92 Open Interest0 Rho0.0053 Delta / Theta-13.8253 ETHD Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|25.00P Delta-0.0131 Imp Vol4.6929 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.1346 Intrinsic Value-66.92 Volume0 Vega0.0046 Time Value66.92 Open Interest20 Rho-0.0003 Delta / Theta0.0975
0	0%	60.7	63.5	0	30.00	0	0%	0	0.75	0
ETHD Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00C Delta0.9918 Imp Vol3.5404 Bid60.7 Gamma0.0005 Theoretical62.1 Ask63.5 Theta-0.0704 Intrinsic Value61.92 Volume0 Vega0.0031 Time Value-61.92 Open Interest1 Rho0.0064 Delta / Theta-14.089 ETHD Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00P Delta-0.0154 Imp Vol4.0697 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1336 Intrinsic Value-61.92 Volume0 Vega0.0053 Time Value61.92 Open Interest0 Rho-0.0004 Delta / Theta0.1149
0	0%	55.7	58.5	0	35.00	0	0%	0	0.75	0
ETHD Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|35.00C Delta0.9907 Imp Vol3.0702 Bid55.7 Gamma0.0006 Theoretical57.1 Ask58.5 Theta-0.0688 Intrinsic Value56.92 Volume0 Vega0.0034 Time Value-56.92 Open Interest0 Rho0.0074 Delta / Theta-14.4065 ETHD Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|35.00P Delta-0.0178 Imp Vol3.5483 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.132 Intrinsic Value-56.92 Volume0 Vega0.006 Time Value56.92 Open Interest12 Rho-0.0004 Delta / Theta0.1346
					90.29	Price @ Jun 10, 2026 15:30 GMT
4.5	-30.77%	4	6.4	2	95.00	0	0%	7.4	10.2	0
ETHD Call 95.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: -30.77% SymbolETHD\|20260618\|95.00C Delta0.463 Imp Vol1.1967 Bid4 Gamma0.0244 Theoretical5.2 Ask6.4 Theta-0.408 Intrinsic Value-3.08 Volume2 Vega0.0541 Time Value7.58 Open Interest27 Rho0.0082 Delta / Theta-1.1347 ETHD Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|95.00P Delta-0.5282 Imp Vol1.3057 Bid7.4 Gamma0.0224 Theoretical8.8 Ask10.2 Theta-0.437 Intrinsic Value3.08 Volume0 Vega0.0541 Time Value-3.08 Open Interest55 Rho-0.0108 Delta / Theta1.2088
4	0%	3.5	4.7	4	100.00	0	0%	11.1	13.9	0
ETHD Call 100.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolETHD\|20260618\|100.00C Delta0.3699 Imp Vol1.3134 Bid3.5 Gamma0.0211 Theoretical4.1 Ask4.7 Theta-0.4247 Intrinsic Value-8.08 Volume4 Vega0.0514 Time Value12.08 Open Interest21 Rho0.0066 Delta / Theta-0.871 ETHD Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|100.00P Delta-0.6195 Imp Vol1.3892 Bid11.1 Gamma0.0202 Theoretical12.5 Ask13.9 Theta-0.4442 Intrinsic Value8.08 Volume0 Vega0.0518 Time Value-8.08 Open Interest0 Rho-0.0128 Delta / Theta1.3947
0	0%	1.8	3.9	0	105.00	0	0%	14.9	17.7	0
ETHD Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|105.00C Delta0.2815 Imp Vol1.3213 Bid1.8 Gamma0.0188 Theoretical2.85 Ask3.9 Theta-0.3816 Intrinsic Value-13.08 Volume0 Vega0.0459 Time Value13.08 Open Interest2 Rho0.005 Delta / Theta-0.7378 ETHD Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|105.00P Delta-0.7011 Imp Vol1.4162 Bid14.9 Gamma0.018 Theoretical16.3 Ask17.7 Theta-0.4115 Intrinsic Value13.08 Volume0 Vega0.0472 Time Value-13.08 Open Interest0 Rho-0.0145 Delta / Theta1.7039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,656.21	-1529.78	-1.48%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	49,730.1	-189.0	-0.38%
US 500	7,228.5	-38.6	-0.53%
US Tech 100	28,259.2	-248.8	-0.87%
DAX Futures	23,978.0	-91.6	-0.38%
Dollar Index	100.04	+0.15	+0.15%

Gold	4,046.90	-86.40	-2.09%
Silver	62.095	-2.645	-4.09%
Crude Oil WTI	93.53	+3.50	+3.89%
Brent Oil	95.00	+3.55	+3.88%
Natural Gas	3.190	+0.004	+0.13%
Copper	6.1755	-0.0243	-0.39%
US Corn	419.00	-0.25	-0.06%

USD/ZAR	16.6135	+0.0409	+0.25%
EUR/USD	1.1527	-0.0010	-0.09%
GBP/USD	1.3350	-0.0019	-0.14%
USD/JPY	160.56	+0.02	+0.01%
GBP/JPY	214.36	-0.27	-0.13%
USD/CAD	1.3950	+0.0007	+0.05%
AUD/USD	0.6988	-0.0012	-0.17%

Nampak	46,500	0	0.00%
MTN	21,446	+54	+0.25%
Standard Bank	31,128	-265	-0.84%
FirstRand Ltd	9,151	-13	-0.14%
Capitec	437,026	-5317	-1.20%
African Rainbow Minerals	16,709	-1478	-8.13%
Naspers	88,600	-399	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	91.92	+2.84	+3.19%