Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.73 -2.96 -6.08%

17/04 - Closed. Currency in USD

After Hours

45.97

+0.24

+0.52%

1:58:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,050,122
Bid/Ask: 0.00 / 0.00
Day's Range: 44.30 - 47.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23.2	0	25.00	0	0%	0	1.05	0
ETHD Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|25.00C Delta0.9645 Imp Vol1.3599 Bid19.2 Gamma0.0045 Theoretical21.2 Ask23.2 Theta-0.0264 Intrinsic Value20.83 Volume0 Vega0.0099 Time Value-20.83 Open Interest0 Rho0.0177 Delta / Theta-36.5607 ETHD Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|25.00P Delta-0.0525 Imp Vol1.5667 Bid0 Gamma0.0054 Theoretical0.52 Ask1.05 Theta-0.0379 Intrinsic Value-20.83 Volume0 Vega0.0136 Time Value20.83 Open Interest0 Rho-0.0021 Delta / Theta1.3882
0	0%	14.4	17.3	0	30.00	0	0%	0	1.4	0
ETHD Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|30.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.83 Volume0 Vega0 Time Value-15.83 Open Interest0 Rho0 Delta / Theta0 ETHD Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|30.00P Delta-0.0821 Imp Vol1.2679 Bid0 Gamma0.0094 Theoretical0.7 Ask1.4 Theta-0.0432 Intrinsic Value-15.83 Volume0 Vega0.0193 Time Value15.83 Open Interest2 Rho-0.0032 Delta / Theta1.9015
0	0%	10.2	14	0	35.00	1.32	0%	0.8	2.45	4
ETHD Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|35.00C Delta0.8567 Imp Vol1.0748 Bid10.2 Gamma0.0166 Theoretical12.1 Ask14 Theta-0.0578 Intrinsic Value10.83 Volume0 Vega0.0287 Time Value-10.83 Open Interest0 Rho0.0208 Delta / Theta-14.8124 ETHD Put 35.00 Exp: May 15, 2026 Last: 1.32 Chg.: 0% SymbolETHD\|20260515\|35.00P Delta-0.1523 Imp Vol1.1313 Bid0.8 Gamma0.0164 Theoretical1.32 Ask2.45 Theta-0.0597 Intrinsic Value-10.83 Volume4 Vega0.0299 Time Value12.15 Open Interest0 Rho-0.0058 Delta / Theta2.5526
					45.83	Price @ Apr 17, 2026 19:28 GMT
0	0%	4.7	7.3	0	46.00	0	0%	5.2	7.9	0
ETHD Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|46.00C Delta0.565 Imp Vol1.1916 Bid4.7 Gamma0.026 Theoretical6 Ask7.3 Theta-0.1084 Intrinsic Value-0.17 Volume0 Vega0.05 Time Value0.17 Open Interest0 Rho0.0153 Delta / Theta-5.2142 ETHD Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|46.00P Delta-0.43 Imp Vol1.2955 Bid5.2 Gamma0.0239 Theoretical6.55 Ask7.9 Theta-0.1131 Intrinsic Value0.17 Volume0 Vega0.0499 Time Value-0.17 Open Interest0 Rho-0.0174 Delta / Theta3.8015
0	0%	4.3	6.8	0	47.00	0	0%	5.9	8.9	0
ETHD Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|47.00C Delta0.5387 Imp Vol1.1857 Bid4.3 Gamma0.0264 Theoretical5.55 Ask6.8 Theta-0.1087 Intrinsic Value-1.17 Volume0 Vega0.0504 Time Value1.17 Open Interest0 Rho0.0147 Delta / Theta-4.9578 ETHD Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|47.00P Delta-0.4498 Imp Vol1.3487 Bid5.9 Gamma0.0231 Theoretical7.4 Ask8.9 Theta-0.1186 Intrinsic Value1.17 Volume0 Vega0.0503 Time Value-1.17 Open Interest0 Rho-0.0185 Delta / Theta3.7919
7.4	0%	4	6.4	0	48.00	4	0%	6.6	9.9	0
ETHD Call 48.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolETHD\|20260515\|48.00C Delta0.5141 Imp Vol1.1946 Bid4 Gamma0.0263 Theoretical5.2 Ask6.4 Theta-0.1098 Intrinsic Value-2.17 Volume0 Vega0.0506 Time Value9.57 Open Interest1 Rho0.0141 Delta / Theta-4.6808 ETHD Put 48.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolETHD\|20260515\|48.00P Delta-0.468 Imp Vol1.3968 Bid6.6 Gamma0.0225 Theoretical8.25 Ask9.9 Theta-0.1234 Intrinsic Value2.17 Volume0 Vega0.0505 Time Value1.83 Open Interest2 Rho-0.0195 Delta / Theta3.7924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	45.73	-2.96	-6.08%
	CFG	1.80	-0.17	-8.63%