Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.90 +6.16 +11.68%

18/03 - Closed. Currency in USD

After Hours

57.95

-0.95

-1.61%

1:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 905,083
Bid/Ask: 0.00 / 0.00
Day's Range: 56.29 - 59.84

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.31	0%	32.3	35.9	0	25.00	0	0%	0	1.25	0
ETHD Call 25.00 Exp: Mar 20, 2026 Last: 76.31 Chg.: 0% SymbolETHD\|20260320\|25.00C Delta0.9787 Imp Vol6.4697 Bid32.3 Gamma0.0018 Theoretical34.1 Ask35.9 Theta-0.3627 Intrinsic Value34.12 Volume0 Vega0.0022 Time Value42.19 Open Interest0 Rho0.0013 Delta / Theta-2.6979 ETHD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|25.00P Delta-0.055 Imp Vol9.1961 Bid0 Gamma0.0028 Theoretical1.25 Ask1.25 Theta-1.114 Intrinsic Value-34.12 Volume0 Vega0.0048 Time Value34.12 Open Interest0 Rho-0.0002 Delta / Theta0.0494
16.78	0%	27.3	30.5	0	30.00	2.1	0%	0	1.25	0
ETHD Call 30.00 Exp: Mar 20, 2026 Last: 16.78 Chg.: 0% SymbolETHD\|20260320\|30.00C Delta0.9905 Imp Vol4.1515 Bid27.3 Gamma0.0014 Theoretical28.9 Ask30.5 Theta-0.1181 Intrinsic Value29.12 Volume0 Vega0.0011 Time Value-12.34 Open Interest0 Rho0.0016 Delta / Theta-8.3842 ETHD Put 30.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolETHD\|20260320\|30.00P Delta-0.0682 Imp Vol7.5168 Bid0 Gamma0.004 Theoretical1.25 Ask1.25 Theta-1.0771 Intrinsic Value-29.12 Volume0 Vega0.0057 Time Value31.22 Open Interest100 Rho-0.0003 Delta / Theta0.0634
0	0%	22.3	25.1	0	35.00	0	0%	0	0.95	0
ETHD Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value24.12 Volume0 Vega0 Time Value-24.12 Open Interest0 Rho0 Delta / Theta0 ETHD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00P Delta-0.0729 Imp Vol5.6308 Bid0 Gamma0.0056 Theoretical0.95 Ask0.95 Theta-0.8483 Intrinsic Value-24.12 Volume0 Vega0.006 Time Value24.12 Open Interest0 Rho-0.0003 Delta / Theta0.0859
					59.21	Price @ Mar 18, 2026 15:29 GMT
2.75	150%	1.1	3.6	2	60.00	5.6	-34.88%	2.9	5.3	1
ETHD Call 60.00 Exp: Mar 20, 2026 Last: 2.75 Chg.: 150% SymbolETHD\|20260320\|60.00C Delta0.4719 Imp Vol1.8808 Bid1.1 Gamma0.0486 Theoretical2.75 Ask3.6 Theta-0.8173 Intrinsic Value-0.88 Volume2 Vega0.0173 Time Value3.63 Open Interest7 Rho0.0014 Delta / Theta-0.5774 ETHD Put 60.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: -34.88% SymbolETHD\|20260320\|60.00P Delta-0.5235 Imp Vol1.991 Bid2.9 Gamma0.0459 Theoretical4.1 Ask5.3 Theta-0.8602 Intrinsic Value0.88 Volume1 Vega0.0173 Time Value4.72 Open Interest5 Rho-0.0017 Delta / Theta0.6086
21.1	0%	0.95	3.3	0	61.00	0	0%	3.6	5.8	0
ETHD Call 61.00 Exp: Mar 20, 2026 Last: 21.1 Chg.: 0% SymbolETHD\|20260320\|61.00C Delta0.4151 Imp Vol1.745 Bid0.95 Gamma0.0513 Theoretical2.13 Ask3.3 Theta-0.7429 Intrinsic Value-1.88 Volume0 Vega0.017 Time Value22.98 Open Interest2 Rho0.0012 Delta / Theta-0.5588 ETHD Put 61.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|61.00P Delta-0.568 Imp Vol1.989 Bid3.6 Gamma0.0454 Theoretical4.7 Ask5.8 Theta-0.8479 Intrinsic Value1.88 Volume0 Vega0.0171 Time Value-1.88 Open Interest0 Rho-0.0018 Delta / Theta0.6699
12.96	0%	0.75	2.7	0	62.00	0	0%	3.9	6.4	0
ETHD Call 62.00 Exp: Mar 20, 2026 Last: 12.96 Chg.: 0% SymbolETHD\|20260320\|62.00C Delta0.3632 Imp Vol1.7097 Bid0.75 Gamma0.0504 Theoretical1.73 Ask2.7 Theta-0.7004 Intrinsic Value-2.88 Volume0 Vega0.0163 Time Value15.84 Open Interest0 Rho0.0011 Delta / Theta-0.5186 ETHD Put 62.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|62.00P Delta-0.6212 Imp Vol1.8714 Bid3.9 Gamma0.0467 Theoretical5.15 Ask6.4 Theta-0.7714 Intrinsic Value2.88 Volume0 Vega0.0166 Time Value-2.88 Open Interest0 Rho-0.002 Delta / Theta0.8053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,887.18	-3692.26	-3.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,189.5	-35.2	-0.08%
US 500	6,621.2	-3.5	-0.05%
US Tech 100	24,409.9	-15.2	-0.06%
DAX Futures	23,360.5	-383.5	-1.62%
Dollar Index	99.950	-0.125	-0.12%

Gold	4,847.65	-48.55	-0.99%
Silver	76.513	-1.079	-1.39%
Crude Oil WTI	98.51	+3.05	+3.20%
Brent Oil	111.49	+0.54	+0.49%
Natural Gas	3.237	+0.036	+1.12%
Copper	5.5177	+0.0439	+0.80%
US Corn	465.63	+2.13	+0.46%

USD/ZAR	16.9659	-0.0123	-0.07%
EUR/USD	1.1470	+0.0019	+0.17%
GBP/USD	1.3274	+0.0017	+0.13%
USD/JPY	159.78	-0.03	-0.02%
GBP/JPY	212.09	+0.22	+0.10%
USD/CAD	1.3722	-0.0012	-0.09%
AUD/USD	0.7037	+0.0013	+0.19%

Nampak	43,345	-1763	-3.91%
MTN	19,788	+224	+1.14%
Standard Bank	30,421	-329	-1.07%
FirstRand Ltd	8,859	-158	-1.75%
Capitec	419,000	-1437	-0.34%
African Rainbow Minerals	22,381	-511	-2.23%
Naspers	91,129	-6845	-6.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	58.90	+6.16	+11.68%