Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.68 +7.51 +11.02%

06/03 - Closed. Currency in USD

After Hours

75.30

-0.38

-0.50%

2:59:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 758,417
Bid/Ask: 0.00 / 0.00
Day's Range: 73.60 - 77.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.31	0%	49.2	52.4	0	25.00	0	0%	0	1.4	0
ETHD Call 25.00 Exp: Mar 20, 2026 Last: 76.31 Chg.: 0% SymbolETHD\|20260320\|25.00C Delta0.9845 Imp Vol3.0348 Bid49.2 Gamma0.0009 Theoretical50.8 Ask52.4 Theta-0.0646 Intrinsic Value50.88 Volume0 Vega0.0057 Time Value25.43 Open Interest0 Rho0.009 Delta / Theta-15.2394 ETHD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|25.00P Delta-0.0397 Imp Vol4.2054 Bid0 Gamma0.0014 Theoretical1.4 Ask1.4 Theta-0.1895 Intrinsic Value-50.88 Volume0 Vega0.0126 Time Value50.88 Open Interest0 Rho-0.0015 Delta / Theta0.2092
16.78	0%	44.2	47.5	0	30.00	2.1	0%	0	0.65	0
ETHD Call 30.00 Exp: Mar 20, 2026 Last: 16.78 Chg.: 0% SymbolETHD\|20260320\|30.00C Delta0.9798 Imp Vol2.6319 Bid44.2 Gamma0.0013 Theoretical45.85 Ask47.5 Theta-0.0706 Intrinsic Value45.88 Volume0 Vega0.0072 Time Value-29.1 Open Interest0 Rho0.0108 Delta / Theta-13.8778 ETHD Put 30.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolETHD\|20260320\|30.00P Delta-0.0304 Imp Vol2.9786 Bid0 Gamma0.0016 Theoretical0.65 Ask0.65 Theta-0.1079 Intrinsic Value-45.88 Volume0 Vega0.0102 Time Value47.98 Open Interest100 Rho-0.001 Delta / Theta0.2817
0	0%	39.4	42.4	0	35.00	0	0%	0	1.65	0
ETHD Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00C Delta0.9741 Imp Vol2.2827 Bid39.4 Gamma0.0018 Theoretical40.9 Ask42.4 Theta-0.0758 Intrinsic Value40.88 Volume0 Vega0.0089 Time Value-40.88 Open Interest0 Rho0.0125 Delta / Theta-12.8586 ETHD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00P Delta-0.0616 Imp Vol3.2004 Bid0 Gamma0.0026 Theoretical1.65 Ask1.65 Theta-0.2049 Intrinsic Value-40.88 Volume0 Vega0.018 Time Value40.88 Open Interest0 Rho-0.0022 Delta / Theta0.3007
					75.83	Price @ Mar 06, 2026 15:00 GMT
8.07	0%	6.8	8.1	5	80.00	10	0%	10.5	12.8	0
ETHD Call 80.00 Exp: Mar 20, 2026 Last: 8.07 Chg.: 0% SymbolETHD\|20260320\|80.00C Delta0.4963 Imp Vol1.6773 Bid6.8 Gamma0.0161 Theoretical8.07 Ask8.1 Theta-0.3561 Intrinsic Value-4.12 Volume5 Vega0.059 Time Value12.19 Open Interest27 Rho0.0113 Delta / Theta-1.3937 ETHD Put 80.00 Exp: Mar 20, 2026 Last: 10 Chg.: 0% SymbolETHD\|20260320\|80.00P Delta-0.5165 Imp Vol1.5317 Bid10.5 Gamma0.0176 Theoretical11.65 Ask12.8 Theta-0.3179 Intrinsic Value4.12 Volume0 Vega0.0589 Time Value5.88 Open Interest8 Rho-0.0166 Delta / Theta1.6247
6.6	78.38%	5.5	7	4	85.00	11.05	0%	14.3	16.7	0
ETHD Call 85.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 78.38% SymbolETHD\|20260320\|85.00C Delta0.4271 Imp Vol1.711 Bid5.5 Gamma0.0155 Theoretical6.6 Ask7 Theta-0.3568 Intrinsic Value-9.12 Volume4 Vega0.058 Time Value15.72 Open Interest38 Rho0.0098 Delta / Theta-1.1972 ETHD Put 85.00 Exp: Mar 20, 2026 Last: 11.05 Chg.: 0% SymbolETHD\|20260320\|85.00P Delta-0.5848 Imp Vol1.6186 Bid14.3 Gamma0.0163 Theoretical15.5 Ask16.7 Theta-0.3281 Intrinsic Value9.12 Volume0 Vega0.0576 Time Value1.93 Open Interest3 Rho-0.0192 Delta / Theta1.7826
5.1	0%	4.4	5.8	3	90.00	15.08	0%	18.2	20.6	0
ETHD Call 90.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolETHD\|20260320\|90.00C Delta0.3578 Imp Vol1.6861 Bid4.4 Gamma0.015 Theoretical5.1 Ask5.8 Theta-0.3344 Intrinsic Value-14.12 Volume3 Vega0.0552 Time Value19.22 Open Interest16 Rho0.0084 Delta / Theta-1.07 ETHD Put 90.00 Exp: Mar 20, 2026 Last: 15.08 Chg.: 0% SymbolETHD\|20260320\|90.00P Delta-0.6466 Imp Vol1.6624 Bid18.2 Gamma0.0152 Theoretical19.4 Ask20.6 Theta-0.3205 Intrinsic Value14.12 Volume0 Vega0.0549 Time Value0.96 Open Interest6 Rho-0.0214 Delta / Theta2.0171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	75.68	+7.51	+11.02%