Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.93 +0.70 +1.20%

19/05 - Closed. Currency in USD

Pre Market

57.73

-1.20

-2.04%

14:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 255,837
Bid/Ask: 0.00 / 0.00
Day's Range: 58.19 - 59.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	35.8	0	25.00	0.25	0%	0	1	0
ETHD Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|25.00C Delta0.9704 Imp Vol1.8432 Bid32.7 Gamma0.0022 Theoretical34.25 Ask35.8 Theta-0.0371 Intrinsic Value33.33 Volume0 Vega0.0113 Time Value-33.33 Open Interest0 Rho0.0187 Delta / Theta-26.1447 ETHD Put 25.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolETHD\|20260618\|25.00P Delta-0.0324 Imp Vol1.8983 Bid0 Gamma0.0023 Theoretical0.5 Ask1 Theta-0.0384 Intrinsic Value-33.33 Volume0 Vega0.0122 Time Value33.58 Open Interest20 Rho-0.0018 Delta / Theta0.8433
0	0%	27.7	30.6	0	30.00	0	0%	0	1	0
ETHD Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00C Delta0.9699 Imp Vol1.4022 Bid27.7 Gamma0.0029 Theoretical29.15 Ask30.6 Theta-0.0296 Intrinsic Value28.33 Volume0 Vega0.0115 Time Value-28.33 Open Interest3 Rho0.0229 Delta / Theta-32.7441 ETHD Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00P Delta-0.0402 Imp Vol1.5402 Bid0 Gamma0.0033 Theoretical0.5 Ask1 Theta-0.0371 Intrinsic Value-28.33 Volume0 Vega0.0146 Time Value28.33 Open Interest0 Rho-0.0022 Delta / Theta1.0822
13.52	0%	22.7	25.8	0	35.00	0	0%	0	1	0
ETHD Call 35.00 Exp: Jun 18, 2026 Last: 13.52 Chg.: 0% SymbolETHD\|20260618\|35.00C Delta0.9563 Imp Vol1.1791 Bid22.7 Gamma0.0047 Theoretical24.25 Ask25.8 Theta-0.0338 Intrinsic Value23.33 Volume0 Vega0.0156 Time Value-9.81 Open Interest7 Rho0.0262 Delta / Theta-28.268 ETHD Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|35.00P Delta-0.0499 Imp Vol1.2366 Bid0 Gamma0.0049 Theoretical0.5 Ask1 Theta-0.0354 Intrinsic Value-23.33 Volume0 Vega0.0174 Time Value23.33 Open Interest12 Rho-0.0026 Delta / Theta1.4088
					59.03	Price @ May 19, 2026 15:30 GMT
0	0%	5.5	7.8	0	59.00	0	0%	5.9	8.8	0
ETHD Call 59.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|59.00C Delta0.555 Imp Vol0.9987 Bid5.5 Gamma0.0235 Theoretical6.65 Ask7.8 Theta-0.1134 Intrinsic Value-0.67 Volume0 Vega0.0665 Time Value0.67 Open Interest1 Rho0.0213 Delta / Theta-4.8955 ETHD Put 59.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|59.00P Delta-0.4406 Imp Vol1.0897 Bid5.9 Gamma0.0215 Theoretical7.35 Ask8.8 Theta-0.1178 Intrinsic Value0.67 Volume0 Vega0.0664 Time Value-0.67 Open Interest0 Rho-0.0234 Delta / Theta3.7415
6.3	4.65%	5.2	7.4	3	60.00	7.5	0%	6.5	9.3	0
ETHD Call 60.00 Exp: Jun 18, 2026 Last: 6.3 Chg.: 4.65% SymbolETHD\|20260618\|60.00C Delta0.5327 Imp Vol1.0104 Bid5.2 Gamma0.0234 Theoretical6.3 Ask7.4 Theta-0.1153 Intrinsic Value-1.67 Volume3 Vega0.067 Time Value7.97 Open Interest13 Rho0.0205 Delta / Theta-4.6213 ETHD Put 60.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolETHD\|20260618\|60.00P Delta-0.4623 Imp Vol1.0861 Bid6.5 Gamma0.0218 Theoretical7.9 Ask9.3 Theta-0.118 Intrinsic Value1.67 Volume0 Vega0.0669 Time Value5.83 Open Interest3 Rho-0.0246 Delta / Theta3.9164
3.6	0%	4.8	7.1	0	61.00	0	0%	7	10	0
ETHD Call 61.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolETHD\|20260618\|61.00C Delta0.5108 Imp Vol1.0186 Bid4.8 Gamma0.0233 Theoretical5.95 Ask7.1 Theta-0.1164 Intrinsic Value-2.67 Volume0 Vega0.0672 Time Value6.27 Open Interest0 Rho0.0198 Delta / Theta-4.3871 ETHD Put 61.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|61.00P Delta-0.4834 Imp Vol1.0869 Bid7 Gamma0.0218 Theoretical8.5 Ask10 Theta-0.1184 Intrinsic Value2.67 Volume0 Vega0.0671 Time Value-2.67 Open Interest0 Rho-0.0256 Delta / Theta4.0819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,571.91	+676.68	+0.64%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,554.3	+190.0	+0.38%
US 500	7,383.0	+29.2	+0.40%
US Tech 100	29,015.2	+196.4	+0.68%
DAX Futures	24,519.5	+35.5	+0.14%
Dollar Index	99.317	+0.212	+0.21%

Gold	4,497.75	-60.25	-1.32%
Silver	75.808	-1.636	-2.11%
Crude Oil WTI	101.71	-2.67	-2.56%
Brent Oil	108.48	-3.62	-3.23%
Natural Gas	3.057	+0.033	+1.09%
Copper	6.2505	-0.0650	-1.03%
US Corn	469.75	-5.50	-1.16%

USD/ZAR	16.6044	-0.0894	-0.54%
EUR/USD	1.1593	-0.0011	-0.09%
GBP/USD	1.3396	+0.0001	+0.01%
USD/JPY	159.02	-0.05	-0.03%
GBP/JPY	213.03	-0.06	-0.03%
USD/CAD	1.3763	+0.0018	+0.13%
AUD/USD	0.7123	+0.0015	+0.21%

Nampak	47,500	-300	-0.63%
MTN	20,711	-2	-0.01%
Standard Bank	31,076	+475	+1.55%
FirstRand Ltd	8,879	+90	+1.02%
Capitec	432,098	+1659	+0.39%
African Rainbow Minerals	20,224	+74	+0.37%
Naspers	88,452	-1429	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	58.93	+0.70	+1.20%
HYP	0.280	0.000	0.00%
CLG	0.033	+0.011	+50.00%
MNP	10.65	-0.05	-0.47%