Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.33 -2.88 -4.63%

15/07 - Closed. Currency in USD

After Hours

59.51

+0.18

+0.30%

2:54:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 295,297
Bid/Ask: 0.00 / 0.00
Day's Range: 57.95 - 60.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.6	0	30.00	0	0%	0	0.75	0
ETHD Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|30.00C Delta0.9668 Imp Vol5.6097 Bid28.1 Gamma0.003 Theoretical29.35 Ask30.6 Theta-0.4558 Intrinsic Value28.99 Volume0 Vega0.0032 Time Value-28.99 Open Interest0 Rho0.0015 Delta / Theta-2.1211 ETHD Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|30.00P Delta-0.0333 Imp Vol5.6126 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.4537 Intrinsic Value-28.99 Volume0 Vega0.0032 Time Value28.99 Open Interest0 Rho-0.0001 Delta / Theta0.0733
0	0%	23.1	25.6	0	35.00	0	0%	0	0.75	0
ETHD Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|35.00C Delta0.9587 Imp Vol4.4909 Bid23.1 Gamma0.0045 Theoretical24.35 Ask25.6 Theta-0.4364 Intrinsic Value23.99 Volume0 Vega0.0039 Time Value-23.99 Open Interest0 Rho0.0018 Delta / Theta-2.1969 ETHD Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|35.00P Delta-0.0414 Imp Vol4.4958 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.4346 Intrinsic Value-23.99 Volume0 Vega0.0039 Time Value23.99 Open Interest0 Rho-0.0001 Delta / Theta0.0953
0	0%	18.1	20.6	0	40.00	0	0%	0	0.75	0
ETHD Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|40.00C Delta0.9479 Imp Vol3.5097 Bid18.1 Gamma0.007 Theoretical19.35 Ask20.6 Theta-0.4119 Intrinsic Value18.99 Volume0 Vega0.0047 Time Value-18.99 Open Interest0 Rho0.002 Delta / Theta-2.3013 ETHD Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|40.00P Delta-0.0524 Imp Vol3.516 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.4103 Intrinsic Value-18.99 Volume0 Vega0.0047 Time Value18.99 Open Interest0 Rho-0.0002 Delta / Theta0.1276
					58.99	Price @ Jul 15, 2026 19:58 GMT
0	0%	0.6	2.6	0	59.00	0	0%	0.55	2.8	0
ETHD Call 59.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|59.00C Delta0.5118 Imp Vol0.9241 Bid0.6 Gamma0.0989 Theoretical1.6 Ask2.6 Theta-0.405 Intrinsic Value-0.01 Volume0 Vega0.0174 Time Value0.01 Open Interest0 Rho0.0016 Delta / Theta-1.2639 ETHD Put 59.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|59.00P Delta-0.4878 Imp Vol0.9563 Bid0.55 Gamma0.0956 Theoretical1.68 Ask2.8 Theta-0.4134 Intrinsic Value0.01 Volume0 Vega0.0174 Time Value-0.01 Open Interest1 Rho-0.0015 Delta / Theta1.1799
0	0%	0.25	2.05	0	60.00	2.4	0%	1.1	3.6	1
ETHD Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|60.00C Delta0.4135 Imp Vol0.9157 Bid0.25 Gamma0.0975 Theoretical1.15 Ask2.05 Theta-0.3915 Intrinsic Value-1.01 Volume0 Vega0.017 Time Value1.01 Open Interest1 Rho0.0013 Delta / Theta-1.056 ETHD Put 60.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolETHD\|20260717\|60.00P Delta-0.575 Imp Vol1.0218 Bid1.1 Gamma0.0879 Theoretical2.35 Ask3.6 Theta-0.4338 Intrinsic Value1.01 Volume1 Vega0.0171 Time Value1.39 Open Interest1 Rho-0.0017 Delta / Theta1.3254
0	0%	0.05	2.05	0	61.00	0	0%	2.05	4	0
ETHD Call 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|61.00C Delta0.3496 Imp Vol1.0675 Bid0.05 Gamma0.0795 Theoretical1.05 Ask2.05 Theta-0.4333 Intrinsic Value-2.01 Volume0 Vega0.0162 Time Value2.01 Open Interest0 Rho0.0011 Delta / Theta-0.807 ETHD Put 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|61.00P Delta-0.6552 Imp Vol1.0402 Bid2.05 Gamma0.0812 Theoretical3.02 Ask4 Theta-0.4146 Intrinsic Value2.01 Volume0 Vega0.0161 Time Value-2.01 Open Interest0 Rho-0.0019 Delta / Theta1.5802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,662.0	+3.5	+0.01%
US 500	7,572.0	-0.4	-0.01%
US Tech 100	29,447.7	-54.9	-0.19%
DAX Futures	25,059.0	-68.0	-0.27%
Dollar Index	100.270	-0.040	-0.04%

Gold	4,049.57	-2.23	-0.06%
Silver	57.728	+0.294	+0.51%
Crude Oil WTI	80.26	+0.66	+0.83%
Brent Oil	85.46	-0.16	-0.19%
Natural Gas	2.911	-0.012	-0.41%
Copper	6.3635	-0.0195	-0.31%
US Corn	470.38	+1.13	+0.24%

USD/ZAR	16.3494	+0.0346	+0.21%
EUR/USD	1.1475	+0.0009	+0.08%
GBP/USD	1.3535	-0.0003	-0.02%
USD/JPY	162.08	-0.10	-0.06%
GBP/JPY	219.37	-0.07	-0.03%
USD/CAD	1.4039	-0.0002	-0.01%
AUD/USD	0.6998	-0.0004	-0.06%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	59.33	-2.88	-4.63%
	YOU	54.65	+1.11	+2.07%