Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.14 -0.27 -0.51%

13/04 - Closed. Currency in USD

After Hours

49.31

-3.83

-7.21%

1:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 660,983
Bid/Ask: 0.00 / 0.00
Day's Range: 52.85 - 57.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.6	0%	12.5	15.2	0	40.00	0.68	0%	0	0.5	0
ETHD Call 40.00 Exp: Apr 17, 2026 Last: 23.6 Chg.: 0% SymbolETHD\|20260417\|40.00C Delta0.8995 Imp Vol2.3521 Bid12.5 Gamma0.0135 Theoretical13.85 Ask15.2 Theta-0.2916 Intrinsic Value13.14 Volume0 Vega0.0098 Time Value10.46 Open Interest0 Rho0.0037 Delta / Theta-3.0848 ETHD Put 40.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: 0% SymbolETHD\|20260417\|40.00P Delta-0.0546 Imp Vol1.8025 Bid0 Gamma0.011 Theoretical0.25 Ask0.5 Theta-0.1384 Intrinsic Value-13.14 Volume0 Vega0.0062 Time Value13.82 Open Interest10 Rho-0.0003 Delta / Theta0.3947
9.6	9.59%	7.7	10.4	4	45.00	0.5	0%	0	2.35	0
ETHD Call 45.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: 9.59% SymbolETHD\|20260417\|45.00C Delta0.8043 Imp Vol2.1372 Bid7.7 Gamma0.0232 Theoretical9.6 Ask10.4 Theta-0.414 Intrinsic Value8.14 Volume4 Vega0.0154 Time Value1.46 Open Interest6 Rho0.0036 Delta / Theta-1.9427 ETHD Put 45.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolETHD\|20260417\|45.00P Delta-0.18 Imp Vol1.9589 Bid0 Gamma0.0241 Theoretical1.17 Ask2.35 Theta-0.3565 Intrinsic Value-8.14 Volume0 Vega0.0146 Time Value8.64 Open Interest8 Rho-0.0011 Delta / Theta0.505
8.6	0%	3.9	6.5	0	50.00	1	0%	0.4	1.85	1
ETHD Call 50.00 Exp: Apr 17, 2026 Last: 8.6 Chg.: 0% SymbolETHD\|20260417\|50.00C Delta0.6751 Imp Vol1.5758 Bid3.9 Gamma0.0411 Theoretical5.2 Ask6.5 Theta-0.3974 Intrinsic Value3.14 Volume0 Vega0.02 Time Value5.46 Open Interest32 Rho0.0034 Delta / Theta-1.6991 ETHD Put 50.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolETHD\|20260417\|50.00P Delta-0.2682 Imp Vol1.0377 Bid0.4 Gamma0.0571 Theoretical1 Ask1.85 Theta-0.2364 Intrinsic Value-3.14 Volume1 Vega0.0183 Time Value4.14 Open Interest6 Rho-0.0015 Delta / Theta1.1345
					53.14	Price @ Apr 13, 2026 20:57 GMT
2.66	0%	1.7	4.1	2	55.00	2.3	0%	2	4.5	1
ETHD Call 55.00 Exp: Apr 17, 2026 Last: 2.66 Chg.: 0% SymbolETHD\|20260417\|55.00C Delta0.4491 Imp Vol1.5533 Bid1.7 Gamma0.0458 Theoretical2.66 Ask4.1 Theta-0.4295 Intrinsic Value-1.86 Volume2 Vega0.022 Time Value4.52 Open Interest32 Rho0.0023 Delta / Theta-1.0457 ETHD Put 55.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolETHD\|20260417\|55.00P Delta-0.73 Imp Vol0.5106 Bid2 Gamma0.1168 Theoretical2.3 Ask4.5 Theta-0.114 Intrinsic Value1.86 Volume1 Vega0.0184 Time Value0.44 Open Interest5 Rho-0.0036 Delta / Theta6.4022
1.5	-13.79%	0.6	2.5	1	60.00	5.95	-20.67%	5.7	8.4	1
ETHD Call 60.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: -13.79% SymbolETHD\|20260417\|60.00C Delta0.2787 Imp Vol1.71 Bid0.6 Gamma0.0353 Theoretical1.5 Ask2.5 Theta-0.4007 Intrinsic Value-6.86 Volume1 Vega0.0187 Time Value8.36 Open Interest73 Rho0.0015 Delta / Theta-0.6956 ETHD Put 60.00 Exp: Apr 17, 2026 Last: 5.95 Chg.: -20.67% SymbolETHD\|20260417\|60.00P Delta-0.9049 Imp Vol0.8574 Bid5.7 Gamma0.0357 Theoretical7.05 Ask8.4 Theta-0.097 Intrinsic Value6.86 Volume1 Vega0.0094 Time Value-0.91 Open Interest7 Rho-0.0042 Delta / Theta9.3333
0.37	-67.54%	0.05	1.65	2	65.00	9.9	0%	11.2	13.3	1
ETHD Call 65.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: -67.54% SymbolETHD\|20260417\|65.00C Delta0.1033 Imp Vol1.4355 Bid0.05 Gamma0.0225 Theoretical0.37 Ask1.65 Theta-0.1799 Intrinsic Value-11.86 Volume2 Vega0.01 Time Value12.23 Open Interest67 Rho0.0006 Delta / Theta-0.5743 ETHD Put 65.00 Exp: Apr 17, 2026 Last: 9.9 Chg.: 0% SymbolETHD\|20260417\|65.00P Delta-0.8904 Imp Vol1.4745 Bid11.2 Gamma0.0229 Theoretical12.25 Ask13.3 Theta-0.1879 Intrinsic Value11.86 Volume1 Vega0.0104 Time Value-1.96 Open Interest6 Rho-0.0047 Delta / Theta4.738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,216.3	-2.8	-0.01%
US 500	6,883.5	-2.7	-0.04%
US Tech 100	25,405.8	+22.1	+0.09%
DAX Futures	24,090.5	+168.5	+0.70%
Dollar Index	98.172	+0.009	+0.01%

Gold	4,789.62	+22.22	+0.47%
Silver	77.040	+1.375	+1.82%
Crude Oil WTI	97.41	-1.67	-1.69%
Brent Oil	98.56	-0.80	-0.81%
Natural Gas	2.605	-0.022	-0.84%
Copper	6.0180	+0.0150	+0.25%
US Corn	442.38	+1.38	+0.31%

USD/ZAR	16.4147	-0.0023	-0.01%
EUR/USD	1.1760	+0.0001	+0.01%
GBP/USD	1.3512	+0.0011	+0.08%
USD/JPY	159.25	-0.20	-0.13%
GBP/JPY	215.19	-0.08	-0.04%
USD/CAD	1.3787	-0.0005	-0.04%
AUD/USD	0.7079	-0.0014	-0.20%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	53.14	-0.27	-0.51%
	LEVL/USD	0.0069	+0.0005	+7.69%