Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.47 -0.17 -0.79%

28/09 - Closed. Currency in USD

After Hours

21.50

+0.03

+0.14%

7:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,729,742
Bid/Ask: 0.00 / 0.00
Day's Range: 21.29 - 21.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.53	0%	13.1	13.9	7	8.00	0	0%	0	0.35	0
ETHE Call 8.00 Exp: Oct 02, 2026 Last: 13.53 Chg.: 0% SymbolETHE\|20261002\|8.00C Delta0.9927 Imp Vol4.2512 Bid13.1 Gamma0.0021 Theoretical13.5 Ask13.9 Theta-0.025 Intrinsic Value13.47 Volume7 Vega0.0005 Time Value0.06 Open Interest0 Rho0.0009 Delta / Theta-39.6615 ETHE Put 8.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261002\|8.00P Delta-0.0275 Imp Vol5.8505 Bid0 Gamma0.0048 Theoretical0.17 Ask0.35 Theta-0.104 Intrinsic Value-13.47 Volume0 Vega0.0014 Time Value13.47 Open Interest0 Rho-0.0001 Delta / Theta0.2645
12.6	0%	12.4	12.8	11	9.00	0	0%	0	0.25	0
ETHE Call 9.00 Exp: Oct 02, 2026 Last: 12.6 Chg.: 0% SymbolETHE\|20261002\|9.00C Delta0.9749 Imp Vol4.8809 Bid12.4 Gamma0.0053 Theoretical12.6 Ask12.8 Theta-0.0814 Intrinsic Value12.47 Volume11 Vega0.0013 Time Value0.13 Open Interest0 Rho0.0009 Delta / Theta-11.9807 ETHE Put 9.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261002\|9.00P Delta-0.025 Imp Vol4.8727 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.0799 Intrinsic Value-12.47 Volume0 Vega0.0013 Time Value12.47 Open Interest0 Rho-0.0001 Delta / Theta0.3126
12	0%	11.8	12.4	2	9.50	0	0%	0	0.3	0
ETHE Call 9.50 Exp: Oct 02, 2026 Last: 12 Chg.: 0% SymbolETHE\|20261002\|9.50C Delta0.9734 Imp Vol4.6069 Bid11.8 Gamma0.006 Theoretical12.1 Ask12.4 Theta-0.0807 Intrinsic Value11.97 Volume2 Vega0.0014 Time Value0.03 Open Interest0 Rho0.001 Delta / Theta-12.0594 ETHE Put 9.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261002\|9.50P Delta-0.0299 Imp Vol4.7727 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.0909 Intrinsic Value-11.97 Volume0 Vega0.0015 Time Value11.97 Open Interest0 Rho-0.0001 Delta / Theta0.3288
					21.47	Price @ Sep 28, 2026 20:20 GMT
0.3	-14.29%	0.2	0.35	4	22.00	0	0%	0.45	0.9	0
ETHE Call 22.00 Exp: Oct 02, 2026 Last: 0.3 Chg.: -14.29% SymbolETHE\|20261002\|22.00C Delta0.3469 Imp Vol0.5423 Bid0.2 Gamma0.3029 Theoretical0.28 Ask0.35 Theta-0.057 Intrinsic Value-0.53 Volume4 Vega0.0083 Time Value0.83 Open Interest197 Rho0.0008 Delta / Theta-6.0846 ETHE Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261002\|22.00P Delta-0.7158 Imp Vol0.3906 Bid0.45 Gamma0.388 Theoretical0.68 Ask0.9 Theta-0.0358 Intrinsic Value0.53 Volume0 Vega0.0076 Time Value-0.53 Open Interest0 Rho-0.0014 Delta / Theta19.9836
0.08	-68%	0.05	0.1	27	23.00	0	0%	0.9	2.05	0
ETHE Call 23.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: -68% SymbolETHE\|20261002\|23.00C Delta0.1246 Imp Vol0.5532 Bid0.05 Gamma0.1652 Theoretical0.08 Ask0.1 Theta-0.0322 Intrinsic Value-1.53 Volume27 Vega0.0046 Time Value1.61 Open Interest615 Rho0.0003 Delta / Theta-3.8693 ETHE Put 23.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261002\|23.00P Delta-0.9957 Imp Vol0.2916 Bid0.9 Gamma0.0199 Theoretical1.53 Ask2.05 Theta-0.0007 Intrinsic Value1.53 Volume0 Vega0.0003 Time Value-1.53 Open Interest0 Rho-0.0003 Delta / Theta1,449.2882
0	0%	0	0.05	0	24.00	0	0%	1.6	3.2	0
ETHE Call 24.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261002\|24.00C Delta0.0451 Imp Vol0.6139 Bid0 Gamma0.0688 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-2.53 Volume0 Vega0.0021 Time Value2.53 Open Interest0 Rho0.0001 Delta / Theta-2.7363 ETHE Put 24.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHE\|20261002\|24.00P Delta-0.9971 Imp Vol0.4423 Bid1.6 Gamma0.0092 Theoretical2.53 Ask3.2 Theta-0.0008 Intrinsic Value2.53 Volume0 Vega0.0002 Time Value-2.53 Open Interest0 Rho-0.0002 Delta / Theta1,303.3451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,333.69	-1818.52	-1.76%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,475.1	-6.6	-0.01%
US 500	7,684.0	+0.1	+0.00%
US Tech 100	30,272.4	-4.4	-0.01%
DAX Futures	25,618.0	+36.0	+0.14%
Dollar Index	100.998	+0.072	+0.07%

Gold	4,175.76	+7.36	+0.18%
Silver	61.260	-0.458	-0.74%
Crude Oil WTI	93.85	+1.25	+1.35%
Brent Oil	99.33	+1.50	+1.53%
Natural Gas	3.122	+0.012	+0.39%
Copper	6.6388	+0.0313	+0.47%
US Corn	524.10	+1.85	+0.35%

USD/ZAR	16.4070	-0.0038	-0.02%
EUR/USD	1.1364	-0.0007	-0.06%
GBP/USD	1.3239	-0.0018	-0.14%
USD/JPY	157.41	+0.02	+0.01%
GBP/JPY	208.40	-0.25	-0.12%
USD/CAD	1.4186	+0.0013	+0.09%
AUD/USD	0.6994	-0.0024	-0.34%

Nampak	46,700	+100	+0.21%
MTN	19,503	+64	+0.33%
Standard Bank	30,139	+67	+0.22%
FirstRand Ltd	9,230	+37	+0.40%
Capitec	445,084	-2671	-0.60%
African Rainbow Minerals	15,413	-462	-2.91%
Naspers	71,839	+901	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	21.47	-0.17	-0.79%
	4308	358.0	+1.0	+0.28%