Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.01 -0.51 -3.51%

17/06 - Closed. Currency in USD

After Hours

13.98

-0.03

-0.21%

7:49:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,300,320
Bid/Ask: 0.00 / 0.00
Day's Range: 13.98 - 14.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.34	-1.16%	8.9	9.9	2	5.00	0.05	0%	0	0.05	10
ETHE Call 5.00 Exp: Jun 18, 2026 Last: 9.34 Chg.: -1.16% SymbolETHE\|20260618\|5.00C Delta0.9816 Imp Vol11.2071 Bid8.9 Gamma0.0054 Theoretical9.4 Ask9.9 Theta-0.1899 Intrinsic Value9.01 Volume2 Vega0.0003 Time Value0.33 Open Interest3 Rho0.0001 Delta / Theta-5.1687 ETHE Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260618\|5.00P Delta-0.0089 Imp Vol9.4816 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0856 Intrinsic Value-9.01 Volume10 Vega0.0002 Time Value9.06 Open Interest8 Rho0 Delta / Theta0.104
8.44	0.96%	8	8.8	3	6.00	0.05	0%	0	0.05	23
ETHE Call 6.00 Exp: Jun 18, 2026 Last: 8.44 Chg.: 0.96% SymbolETHE\|20260618\|6.00C Delta0.9779 Imp Vol9.4171 Bid8 Gamma0.0074 Theoretical8.4 Ask8.8 Theta-0.1864 Intrinsic Value8.01 Volume3 Vega0.0004 Time Value0.43 Open Interest7 Rho0.0002 Delta / Theta-5.246 ETHE Put 6.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260618\|6.00P Delta-0.0107 Imp Vol7.9458 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0842 Intrinsic Value-8.01 Volume23 Vega0.0002 Time Value8.06 Open Interest2 Rho0 Delta / Theta0.127
7.44	-0.13%	7	7.8	2	7.00	0.05	0%	0	0.05	3
ETHE Call 7.00 Exp: Jun 18, 2026 Last: 7.44 Chg.: -0.13% SymbolETHE\|20260618\|7.00C Delta0.9737 Imp Vol7.9108 Bid7 Gamma0.0103 Theoretical7.4 Ask7.8 Theta-0.1818 Intrinsic Value7.01 Volume2 Vega0.0005 Time Value0.43 Open Interest7 Rho0.0002 Delta / Theta-5.3547 ETHE Put 7.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260618\|7.00P Delta-0.0128 Imp Vol6.6501 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0823 Intrinsic Value-7.01 Volume3 Vega0.0002 Time Value7.06 Open Interest0 Rho0 Delta / Theta0.1554
					14.01	Price @ Jun 17, 2026 19:50 GMT
0.23	0%	0	0.25	0	14.50	0.25	0%	0	0.8	2
ETHE Call 14.50 Exp: Jun 18, 2026 Last: 0.23 Chg.: 0% SymbolETHE\|20260618\|14.50C Delta0.3735 Imp Vol0.6578 Bid0 Gamma0.7677 Theoretical0.13 Ask0.25 Theta-0.0939 Intrinsic Value-0.49 Volume0 Vega0.0028 Time Value0.72 Open Interest391 Rho0.0001 Delta / Theta-3.9762 ETHE Put 14.50 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolETHE\|20260618\|14.50P Delta-0.576 Imp Vol1.0245 Bid0 Gamma0.51 Theoretical0.4 Ask0.8 Theta-0.1497 Intrinsic Value0.49 Volume2 Vega0.0029 Time Value-0.24 Open Interest0 Rho-0.0002 Delta / Theta3.847
0.1	0%	0	0.25	0	15.00	0	0%	0.2	1.2	0
ETHE Call 15.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260618\|15.00C Delta0.2429 Imp Vol1.1964 Bid0 Gamma0.3487 Theoretical0.12 Ask0.25 Theta-0.1407 Intrinsic Value-0.99 Volume0 Vega0.0023 Time Value1.09 Open Interest146 Rho0.0001 Delta / Theta-1.7261 ETHE Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260618\|15.00P Delta-0.8819 Imp Vol0.7255 Bid0.2 Gamma0.3653 Theoretical0.7 Ask1.2 Theta-0.0528 Intrinsic Value0.99 Volume0 Vega0.0015 Time Value-0.99 Open Interest137 Rho-0.0003 Delta / Theta16.6929
0	0%	0	0.5	0	15.50	0	0%	0.75	1.7	0
ETHE Call 15.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260618\|15.50C Delta0.2652 Imp Vol2.1876 Bid0 Gamma0.1997 Theoretical0.25 Ask0.5 Theta-0.2692 Intrinsic Value-1.49 Volume0 Vega0.0025 Time Value1.49 Open Interest1 Rho0.0001 Delta / Theta-0.9852 ETHE Put 15.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260618\|15.50P Delta-0.8766 Imp Vol1.2588 Bid0.75 Gamma0.2164 Theoretical1.23 Ask1.7 Theta-0.0953 Intrinsic Value1.49 Volume0 Vega0.0015 Time Value-1.49 Open Interest15 Rho-0.0003 Delta / Theta9.2026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,225.22	-815.70	-0.75%
S. Africa 40 Futures	108,067	+0	+0.00%
US 30	51,780.1	+286.9	+0.56%
US 500	7,484.9	+64.8	+0.87%
US Tech 100	30,087.0	+416.0	+1.40%
DAX Futures	25,169.0	+58.0	+0.23%
Dollar Index	100.077	+0.211	+0.21%

Gold	4,327.76	-53.64	-1.22%
Silver	69.025	-1.742	-2.46%
Crude Oil WTI	75.27	-1.52	-1.98%
Brent Oil	78.15	-1.40	-1.76%
Natural Gas	3.150	-0.009	-0.28%
Copper	6.4165	+0.0532	+0.84%
US Corn	421.63	+0.38	+0.09%

USD/ZAR	16.3776	-0.0200	-0.12%
EUR/USD	1.1513	+0.0011	+0.10%
GBP/USD	1.3304	+0.0014	+0.11%
USD/JPY	160.61	-0.05	-0.03%
GBP/JPY	213.67	+0.21	+0.10%
USD/CAD	1.4105	+0.0005	+0.04%
AUD/USD	0.7034	+0.0020	+0.29%

Nampak	43,600	+100	+0.23%
MTN	22,700	-78	-0.34%
Standard Bank	33,020	-153	-0.46%
FirstRand Ltd	9,750	-20	-0.20%
Capitec	463,521	-634	-0.14%
African Rainbow Minerals	19,389	-114	-0.58%
Naspers	84,802	+802	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	14.01	-0.51	-3.51%