Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.02 +0.03 +0.13%

- Closed. Currency in USD

After Hours

23.86

-0.16

-0.67%

- Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 6,124,748
Bid/Ask: 0.00 / 0.00
Day's Range: 23.61 - 24.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.9	0	14.00	0	0%	0	0.05	0
ETHE Call 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260130\|14.00C Delta0.9584 Imp Vol2.4957 Bid9.4 Gamma0.0107 Theoretical10.15 Ask10.9 Theta-0.054 Intrinsic Value10.02 Volume0 Vega0.003 Time Value-10.02 Open Interest0 Rho0.0025 Delta / Theta-17.7507 ETHE Put 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260130\|14.00P Delta-0.0187 Imp Vol2.0034 Bid0 Gamma0.0069 Theoretical0.05 Ask0.05 Theta-0.0217 Intrinsic Value-10.02 Volume0 Vega0.0015 Time Value10.02 Open Interest0 Rho-0.0001 Delta / Theta0.8623
0	0%	8.4	9.9	0	15.00	0.1	0%	0	0.05	0
ETHE Call 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260130\|15.00C Delta0.9536 Imp Vol2.2223 Bid8.4 Gamma0.0132 Theoretical9.15 Ask9.9 Theta-0.0526 Intrinsic Value9.02 Volume0 Vega0.0032 Time Value-9.02 Open Interest0 Rho0.0026 Delta / Theta-18.1297 ETHE Put 15.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260130\|15.00P Delta-0.021 Imp Vol1.7763 Bid0 Gamma0.0086 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-9.02 Volume0 Vega0.0017 Time Value9.12 Open Interest301 Rho-0.0001 Delta / Theta0.9901
0	0%	7.6	8.8	0	16.00	0	0%	0	0.15	0
ETHE Call 16.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260130\|16.00C Delta0.9384 Imp Vol2.0967 Bid7.6 Gamma0.0175 Theoretical8.2 Ask8.8 Theta-0.0619 Intrinsic Value8.02 Volume0 Vega0.004 Time Value-8.02 Open Interest0 Rho0.0027 Delta / Theta-15.1516 ETHE Put 16.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260130\|16.00P Delta-0.0501 Imp Vol1.9392 Bid0 Gamma0.016 Theoretical0.15 Ask0.15 Theta-0.0474 Intrinsic Value-8.02 Volume0 Vega0.0034 Time Value8.02 Open Interest0 Rho-0.0002 Delta / Theta1.0572
					24.02	Price @ Jan 23, 2026 21:20 GMT
0.55	-1.79%	0.4	0.55	31	24.50	0.66	-31.96%	0.75	1	101
ETHE Call 24.50 Exp: Jan 30, 2026 Last: 0.55 Chg.: -1.79% SymbolETHE\|20260130\|24.50C Delta0.4135 Imp Vol0.5796 Bid0.4 Gamma0.2024 Theoretical0.55 Ask0.55 Theta-0.0545 Intrinsic Value-0.48 Volume31 Vega0.0129 Time Value1.03 Open Interest56 Rho0.0018 Delta / Theta-7.5895 ETHE Put 24.50 Exp: Jan 30, 2026 Last: 0.66 Chg.: -31.96% SymbolETHE\|20260130\|24.50P Delta-0.6234 Imp Vol0.4393 Bid0.75 Gamma0.2611 Theoretical0.88 Ask1 Theta-0.0382 Intrinsic Value0.48 Volume101 Vega0.0126 Time Value0.18 Open Interest126 Rho-0.0025 Delta / Theta16.3023
0.29	-35.56%	0.2	0.35	109	25.00	1.2	-17.24%	0.8	1.35	18
ETHE Call 25.00 Exp: Jan 30, 2026 Last: 0.29 Chg.: -35.56% SymbolETHE\|20260130\|25.00C Delta0.2889 Imp Vol0.5002 Bid0.2 Gamma0.2057 Theoretical0.29 Ask0.35 Theta-0.0412 Intrinsic Value-0.98 Volume109 Vega0.0113 Time Value1.27 Open Interest94 Rho0.0013 Delta / Theta-7.0107 ETHE Put 25.00 Exp: Jan 30, 2026 Last: 1.2 Chg.: -17.24% SymbolETHE\|20260130\|25.00P Delta-0.7561 Imp Vol0.4132 Bid0.8 Gamma0.23 Theoretical1.2 Ask1.35 Theta-0.0292 Intrinsic Value0.98 Volume18 Vega0.0104 Time Value0.22 Open Interest66 Rho-0.0029 Delta / Theta25.8828
0.2	-25.93%	0.15	0.25	44	25.50	1.64	0%	1	2.1	0
ETHE Call 25.50 Exp: Jan 30, 2026 Last: 0.2 Chg.: -25.93% SymbolETHE\|20260130\|25.50C Delta0.2107 Imp Vol0.5222 Bid0.15 Gamma0.1665 Theoretical0.2 Ask0.25 Theta-0.0362 Intrinsic Value-1.48 Volume44 Vega0.0096 Time Value1.68 Open Interest35 Rho0.0009 Delta / Theta-5.8115 ETHE Put 25.50 Exp: Jan 30, 2026 Last: 1.64 Chg.: 0% SymbolETHE\|20260130\|25.50P Delta-0.9175 Imp Vol0.3185 Bid1 Gamma0.1476 Theoretical1.55 Ask2.1 Theta-0.0101 Intrinsic Value1.48 Volume0 Vega0.005 Time Value0.16 Open Interest20 Rho-0.0026 Delta / Theta91.1348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,629.15	+1271.43	+1.11%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,122.1	+23.4	+0.05%
US 500	6,918.2	+2.6	+0.04%
US Tech 100	25,603.2	-2.3	-0.01%
DAX Futures	24,999.0	+43.0	+0.17%
Dollar Index	96.965	-0.439	-0.45%

Gold	5,132.59	+115.59	+2.30%
Silver	109.385	+8.052	+7.95%
Crude Oil WTI	60.84	-0.23	-0.38%
Brent Oil	64.83	-0.24	-0.37%
Natural Gas	3.845	+0.236	+6.54%
Copper	5.9407	-0.0068	-0.11%
US Corn	430.90	+0.90	+0.21%

USD/ZAR	16.0131	-0.0938	-0.58%
EUR/USD	1.1851	+0.0023	+0.19%
GBP/USD	1.3659	+0.0014	+0.10%
USD/JPY	153.76	-1.96	-1.26%
GBP/JPY	210.02	-2.45	-1.15%
USD/CAD	1.3687	-0.0014	-0.10%
AUD/USD	0.6921	+0.0025	+0.36%

Nampak	52,850	+650	+1.25%
MTN	17,963	+345	+1.96%
Standard Bank	29,710	+136	+0.46%
FirstRand Ltd	9,120	-24	-0.26%
Capitec	434,737	-1121	-0.26%
African Rainbow Minerals	25,280	+981	+4.04%
Naspers	101,898	-406	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	24.02	+0.03	+0.13%
600123	6.19	+0.07	+1.14%
TYMN	398.00	0.00	0.00%
C	113.59	-2.07	-1.79%