Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.04 -0.41 -2.84%

08/07 - Closed. Currency in USD

After Hours

14.16

+0.12

+0.85%

8:38:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,102,364
Bid/Ask: 0.00 / 0.00
Day's Range: 13.82 - 14.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	-4.13%	8.6	9.3	17	5.00	0.05	0%	0	0.05	12
ETHE Call 5.00 Exp: Jul 10, 2026 Last: 9.05 Chg.: -4.13% SymbolETHE\|20260710\|5.00C Delta0.9925 Imp Vol6.3459 Bid8.6 Gamma0.0031 Theoretical9.05 Ask9.3 Theta-0.0347 Intrinsic Value9.04 Volume17 Vega0.0002 Time Value0.01 Open Interest3 Rho0.0003 Delta / Theta-28.6117 ETHE Put 5.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260710\|5.00P Delta-0.0092 Imp Vol6.5992 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0425 Intrinsic Value-9.04 Volume12 Vega0.0003 Time Value9.09 Open Interest14 Rho0 Delta / Theta0.2168
8.05	-5.63%	7.6	8.3	58	6.00	0.05	0%	0	0.05	9
ETHE Call 6.00 Exp: Jul 10, 2026 Last: 8.05 Chg.: -5.63% SymbolETHE\|20260710\|6.00C Delta0.991 Imp Vol5.2876 Bid7.6 Gamma0.0044 Theoretical8.05 Ask8.3 Theta-0.0339 Intrinsic Value8.04 Volume58 Vega0.0003 Time Value0.01 Open Interest3 Rho0.0003 Delta / Theta-29.2214 ETHE Put 6.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260710\|6.00P Delta-0.0111 Imp Vol5.5107 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0418 Intrinsic Value-8.04 Volume9 Vega0.0003 Time Value8.09 Open Interest13 Rho0 Delta / Theta0.2659
6.85	-11.04%	6.7	7.2	9	7.00	0.05	-66.67%	0	0.05	20
ETHE Call 7.00 Exp: Jul 10, 2026 Last: 6.85 Chg.: -11.04% SymbolETHE\|20260710\|7.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.04 Volume9 Vega0 Time Value-0.19 Open Interest52 Rho0 Delta / Theta0 ETHE Put 7.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: -66.67% SymbolETHE\|20260710\|7.00P Delta-0.0133 Imp Vol4.5918 Bid0 Gamma0.0072 Theoretical0.02 Ask0.05 Theta-0.0408 Intrinsic Value-7.04 Volume20 Vega0.0004 Time Value7.09 Open Interest9 Rho0 Delta / Theta0.327
					14.04	Price @ Jul 08, 2026 20:20 GMT
0.2	0%	0	0.2	0	14.50	0.5	92.31%	0.5	0.6	1
ETHE Call 14.50 Exp: Jul 10, 2026 Last: 0.2 Chg.: 0% SymbolETHE\|20260710\|14.50C Delta0.2543 Imp Vol0.6462 Bid0 Gamma0.4779 Theoretical0.1 Ask0.2 Theta-0.0541 Intrinsic Value-0.46 Volume0 Vega0.0033 Time Value0.66 Open Interest49 Rho0.0002 Delta / Theta-4.6974 ETHE Put 14.50 Exp: Jul 10, 2026 Last: 0.5 Chg.: 92.31% SymbolETHE\|20260710\|14.50P Delta-0.7664 Imp Vol0.5925 Bid0.5 Gamma0.4989 Theoretical0.55 Ask0.6 Theta-0.0462 Intrinsic Value0.46 Volume1 Vega0.0032 Time Value0.04 Open Interest39 Rho-0.0005 Delta / Theta16.5903
0.1	0%	0	0.35	0	15.00	0	0%	0.5	1.65	0
ETHE Call 15.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260710\|15.00C Delta0.244 Imp Vol1.2191 Bid0 Gamma0.2477 Theoretical0.18 Ask0.35 Theta-0.0996 Intrinsic Value-0.96 Volume0 Vega0.0033 Time Value1.06 Open Interest617 Rho0.0002 Delta / Theta-2.4495 ETHE Put 15.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260710\|15.00P Delta-0.8067 Imp Vol0.9994 Bid0.5 Gamma0.2647 Theoretical1.08 Ask1.65 Theta-0.0702 Intrinsic Value0.96 Volume0 Vega0.0028 Time Value-0.96 Open Interest8 Rho-0.0005 Delta / Theta11.4952
0	0%	0	0.55	0	15.50	0	0%	0.9	2.05	0
ETHE Call 15.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260710\|15.50C Delta0.2551 Imp Vol1.8483 Bid0 Gamma0.1673 Theoretical0.28 Ask0.55 Theta-0.1545 Intrinsic Value-1.46 Volume0 Vega0.0033 Time Value1.46 Open Interest1 Rho0.0002 Delta / Theta-1.6516 ETHE Put 15.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260710\|15.50P Delta-0.9758 Imp Vol0.6809 Bid0.9 Gamma0.0819 Theoretical1.48 Ask2.05 Theta-0.0093 Intrinsic Value1.46 Volume0 Vega0.0006 Time Value-1.46 Open Interest1 Rho-0.0004 Delta / Theta105.4718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,420.1	+72.0	+0.14%
US 500	7,504.4	+21.8	+0.29%
US Tech 100	29,408.9	+156.3	+0.53%
DAX Futures	25,190.0	+202.0	+0.81%
Dollar Index	100.610	-0.149	-0.15%

Gold	4,112.90	+30.50	+0.75%
Silver	59.360	+0.820	+1.40%
Crude Oil WTI	73.27	-0.25	-0.34%
Brent Oil	77.77	-0.25	-0.32%
Natural Gas	3.236	+0.018	+0.56%
Copper	6.1940	+0.0760	+1.24%
US Corn	452.88	-1.63	-0.36%

USD/ZAR	16.3682	-0.0391	-0.24%
EUR/USD	1.1444	+0.0028	+0.25%
GBP/USD	1.3425	+0.0039	+0.29%
USD/JPY	162.29	-0.29	-0.18%
GBP/JPY	217.87	+0.20	+0.09%
USD/CAD	1.4160	-0.0007	-0.05%
AUD/USD	0.6942	+0.0013	+0.19%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	14.04	-0.41	-2.84%
MTRN	234	0	0.00%
SITC	4.18	-0.17	-3.91%
NOW	0.12	+0.02	+19.05%