Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.90 +0.73 +3.78%

16:37:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,523,816
Bid/Ask: 0.00 / 0.00
Day's Range: 19.44 - 19.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 14:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.08	1.08%	0.75	1.45	6	18.50	0	0%	0	0.75	0
ETHE Call 18.50 Exp: Apr 17, 2026 Last: 1.08 Chg.: 1.08% SymbolETHE\|20260417\|18.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.29 Volume6 Vega0 Time Value-0.21 Open Interest131 Rho0 Delta / Theta0 ETHE Put 18.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260417\|18.50P Delta-0.2596 Imp Vol2.1942 Bid0 Gamma0.1437 Theoretical0.375 Ask0.75 Theta-0.3703 Intrinsic Value-1.29 Volume0 Vega0.0033 Time Value1.29 Open Interest3 Rho-0.0001 Delta / Theta0.701
0.82	0.82%	0.7	0.95	40	19.00	0	0%	0	0.55	0
ETHE Call 19.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: 0.82% SymbolETHE\|20260417\|19.00C Delta0.8854 Imp Vol0.6548 Bid0.7 Gamma0.2877 Theoretical0.82 Ask0.95 Theta-0.0678 Intrinsic Value0.79 Volume40 Vega0.002 Time Value0.03 Open Interest360 Rho0.0005 Delta / Theta-13.063 ETHE Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260417\|19.00P Delta-0.2839 Imp Vol1.455 Bid0 Gamma0.2267 Theoretical0.275 Ask0.55 Theta-0.2566 Intrinsic Value-0.79 Volume0 Vega0.0035 Time Value0.79 Open Interest326 Rho-0.0001 Delta / Theta1.1066
0.3	0.3%	0.1	0.5	25	19.50	0	0%	0	0.7	0
ETHE Call 19.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0.3% SymbolETHE\|20260417\|19.50C Delta0.8637 Imp Vol0.2534 Bid0.1 Gamma0.8392 Theoretical0.3 Ask0.5 Theta-0.0306 Intrinsic Value0.29 Volume25 Vega0.0022 Time Value0.01 Open Interest34 Rho0.0005 Delta / Theta-28.2701 ETHE Put 19.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260417\|19.50P Delta-0.3952 Imp Vol1.1736 Bid0 Gamma0.3194 Theoretical0.35 Ask0.7 Theta-0.2349 Intrinsic Value-0.29 Volume0 Vega0.004 Time Value0.29 Open Interest7 Rho-0.0002 Delta / Theta1.6822
					19.79	Price @ Apr 17, 2026 14:23 GMT
0.12	0.12%	0.05	0.15	17	20.00	0.75	0.75%	0.25	0.75	1
ETHE Call 20.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0.12% SymbolETHE\|20260417\|20.00C Delta0.3452 Imp Vol0.5127 Bid0.05 Gamma0.6994 Theoretical0.12 Ask0.15 Theta-0.0992 Intrinsic Value-0.21 Volume17 Vega0.0038 Time Value0.33 Open Interest2,923 Rho0.0002 Delta / Theta-3.4803 ETHE Put 20.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0.75% SymbolETHE\|20260417\|20.00P Delta-0.5387 Imp Vol1.5404 Bid0.25 Gamma0.2509 Theoretical0.75 Ask0.75 Theta-0.3179 Intrinsic Value0.21 Volume1 Vega0.0041 Time Value0.54 Open Interest39 Rho-0.0003 Delta / Theta1.6944
0	0%	0	0.1	0	20.50	0	0%	0.6	1.35	0
ETHE Call 20.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260417\|20.50C Delta0.148 Imp Vol0.6462 Bid0 Gamma0.3479 Theoretical0.05 Ask0.1 Theta-0.0781 Intrinsic Value-0.71 Volume0 Vega0.0024 Time Value0.71 Open Interest520 Rho0.0001 Delta / Theta-1.8935 ETHE Put 20.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260417\|20.50P Delta-0.6898 Imp Vol1.2982 Bid0.6 Gamma0.2646 Theoretical0.975 Ask1.35 Theta-0.2376 Intrinsic Value0.71 Volume0 Vega0.0036 Time Value-0.71 Open Interest0 Rho-0.0003 Delta / Theta2.9028
0	0%	0	0.05	0	21.00	1.3	1.3%	1.1	1.5	3
ETHE Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260417\|21.00C Delta0.0717 Imp Vol0.7753 Bid0 Gamma0.1716 Theoretical0.025 Ask0.05 Theta-0.0554 Intrinsic Value-1.21 Volume0 Vega0.0014 Time Value1.21 Open Interest660 Rho0 Delta / Theta-1.2934 ETHE Put 21.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 1.3% SymbolETHE\|20260417\|21.00P Delta-0.8527 Imp Vol1.07 Bid1.1 Gamma0.2097 Theoretical1.3 Ask1.5 Theta-0.1271 Intrinsic Value1.21 Volume3 Vega0.0024 Time Value0.09 Open Interest3 Rho-0.0004 Delta / Theta6.7105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,238.37	+2395.64	+2.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,595.1	+1016.5	+2.09%
US 500	7,125.9	+84.8	+1.20%
US Tech 100	26,634.5	+301.5	+1.14%
DAX Futures	24,919.0	+600.0	+2.47%
Dollar Index	97.572	-0.453	-0.46%

Gold	4,899.81	+91.51	+1.90%
Silver	82.940	+4.230	+5.37%
Crude Oil WTI	82.63	-12.06	-12.74%
Brent Oil	87.55	-11.84	-11.91%
Natural Gas	2.649	+0.002	+0.08%
Copper	6.1170	+0.0405	+0.67%
US Corn	445.60	-3.40	-0.76%

USD/ZAR	16.1690	-0.2391	-1.46%
EUR/USD	1.1818	+0.0036	+0.31%
GBP/USD	1.3577	+0.0051	+0.38%
USD/JPY	157.83	-1.38	-0.87%
GBP/JPY	214.29	-1.04	-0.48%
USD/CAD	1.3663	-0.0043	-0.31%
AUD/USD	0.7206	+0.0041	+0.57%

Nampak	47,800	+299	+0.63%
MTN	20,070	-74	-0.37%
Standard Bank	32,143	+481	+1.52%
FirstRand Ltd	9,163	+214	+2.39%
Capitec	442,500	+10574	+2.45%
African Rainbow Minerals	24,139	+138	+0.57%
Naspers	95,487	+2695	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	19.90	+0.73	+3.78%