Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.86 -0.87 -5.91%

18/02 - Closed. Currency in USD

After Hours

13.93

+0.07

+0.51%

0:25:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,546,720
Bid/Ask: 0.00 / 0.00
Day's Range: 13.66 - 14.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.54	0%	5.5	7.2	0	8.00	0	0%	0	0.75	0
ETHT Call 8.00 Exp: Feb 20, 2026 Last: 6.54 Chg.: 0% SymbolETHT\|20260220\|8.00C Delta0.9224 Imp Vol6.4429 Bid5.5 Gamma0.0217 Theoretical6.35 Ask7.2 Theta-0.2442 Intrinsic Value5.91 Volume0 Vega0.0015 Time Value0.63 Open Interest0 Rho0.0004 Delta / Theta-3.7767 ETHT Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|8.00P Delta-0.1187 Imp Vol8.971 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.4631 Intrinsic Value-5.91 Volume0 Vega0.0021 Time Value5.91 Open Interest0 Rho-0.0001 Delta / Theta0.2563
5.58	0%	4.7	6.1	0	9.00	0	0%	0	0.75	0
ETHT Call 9.00 Exp: Feb 20, 2026 Last: 5.58 Chg.: 0% SymbolETHT\|20260220\|9.00C Delta0.8993 Imp Vol5.6429 Bid4.7 Gamma0.03 Theoretical5.4 Ask6.1 Theta-0.2598 Intrinsic Value4.91 Volume0 Vega0.0018 Time Value0.67 Open Interest52 Rho0.0004 Delta / Theta-3.4619 ETHT Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|9.00P Delta-0.1411 Imp Vol7.5915 Bid0 Gamma0.0283 Theoretical0.75 Ask0.75 Theta-0.4418 Intrinsic Value-4.91 Volume0 Vega0.0023 Time Value4.91 Open Interest0 Rho-0.0001 Delta / Theta0.3194
5.65	0%	3.4	5.1	0	10.00	0.05	0%	0	0.75	0
ETHT Call 10.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: 0% SymbolETHT\|20260220\|10.00C Delta0.9102 Imp Vol3.8399 Bid3.4 Gamma0.0406 Theoretical4.25 Ask5.1 Theta-0.1629 Intrinsic Value3.91 Volume0 Vega0.0017 Time Value1.74 Open Interest1 Rho0.0005 Delta / Theta-5.5873 ETHT Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolETHT\|20260220\|10.00P Delta-0.1684 Imp Vol6.3471 Bid0 Gamma0.0381 Theoretical0.75 Ask0.75 Theta-0.415 Intrinsic Value-3.91 Volume0 Vega0.0026 Time Value3.96 Open Interest2 Rho-0.0002 Delta / Theta0.4057
					13.91	Price @ Feb 18, 2026 20:05 GMT
0.85	19.72%	0.4	1	13	14.00	0.64	82.86%	0.25	0.8	5
ETHT Call 14.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 19.72% SymbolETHT\|20260220\|14.00C Delta0.5413 Imp Vol1.9769 Bid0.4 Gamma0.1929 Theoretical0.85 Ask1 Theta-0.2048 Intrinsic Value-0.09 Volume13 Vega0.0041 Time Value0.94 Open Interest24 Rho0.0004 Delta / Theta-2.6436 ETHT Put 14.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 82.86% SymbolETHT\|20260220\|14.00P Delta-0.4614 Imp Vol1.6202 Bid0.25 Gamma0.2356 Theoretical0.64 Ask0.8 Theta-0.1668 Intrinsic Value0.09 Volume5 Vega0.0041 Time Value0.55 Open Interest30 Rho-0.0003 Delta / Theta2.7668
0.37	-37.29%	0.3	0.5	6	15.00	1	25%	0.55	2.45	6
ETHT Call 15.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: -37.29% SymbolETHT\|20260220\|15.00C Delta0.3315 Imp Vol1.7426 Bid0.3 Gamma0.2001 Theoretical0.37 Ask0.5 Theta-0.1649 Intrinsic Value-1.09 Volume6 Vega0.0038 Time Value1.46 Open Interest88 Rho0.0002 Delta / Theta-2.0101 ETHT Put 15.00 Exp: Feb 20, 2026 Last: 1 Chg.: 25% SymbolETHT\|20260220\|15.00P Delta-0.8531 Imp Vol0.8092 Bid0.55 Gamma0.2738 Theoretical1 Ask2.45 Theta-0.0474 Intrinsic Value1.09 Volume6 Vega0.0024 Time Value-0.09 Open Interest92 Rho-0.0005 Delta / Theta17.9948
0.34	0%	0.05	0.5	0	16.00	1.02	0%	1.75	2.4	0
ETHT Call 16.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolETHT\|20260220\|16.00C Delta0.2299 Imp Vol2.1314 Bid0.05 Gamma0.1369 Theoretical0.28 Ask0.5 Theta-0.1686 Intrinsic Value-2.09 Volume0 Vega0.0032 Time Value2.43 Open Interest43 Rho0.0002 Delta / Theta-1.3632 ETHT Put 16.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolETHT\|20260220\|16.00P Delta-0.84 Imp Vol1.6537 Bid1.75 Gamma0.1416 Theoretical2.08 Ask2.4 Theta-0.1036 Intrinsic Value2.09 Volume0 Vega0.0025 Time Value-1.07 Open Interest20 Rho-0.0006 Delta / Theta8.1065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,647.3	+114.1	+0.23%
US 500	6,876.5	+33.3	+0.49%
US Tech 100	24,868.6	+167.0	+0.68%
DAX Futures	25,274.0	+216.0	+0.86%
Dollar Index	97.63	+0.57	+0.59%

Gold	4,996.45	+90.55	+1.85%
Silver	77.138	+3.597	+4.89%
Crude Oil WTI	64.94	+2.68	+4.30%
Brent Oil	70.29	+0.06	+0.09%
Natural Gas	3.022	-0.009	-0.30%
Copper	5.7780	+0.1355	+2.40%
US Corn	426.50	+0.50	+0.12%

USD/ZAR	16.0855	+0.0305	+0.19%
EUR/USD	1.1784	0.0000	0.00%
GBP/USD	1.3499	-0.0005	-0.04%
USD/JPY	154.75	-0.05	-0.03%
GBP/JPY	208.93	-0.10	-0.05%
USD/CAD	1.3695	-0.0002	-0.01%
AUD/USD	0.7043	0.0000	0.00%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	13.86	-0.87	-5.91%
9256	826.00	-2.00	-0.24%
TGGL	0.04	0.00	0.00%