Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.99 +0.13 +0.94%

19/02 - Closed. Currency in USD

After Hours

13.91

-0.08

-0.57%

0:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,579,907
Bid/Ask: 0.00 / 0.00
Day's Range: 13.39 - 14.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.54	0%	4.9	6.5	0	8.00	0	0%	0	0.75	0
ETHT Call 8.00 Exp: Feb 20, 2026 Last: 6.54 Chg.: 0% SymbolETHT\|20260220\|8.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 ETHT Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|8.00P Delta-0.1223 Imp Vol12.4878 Bid0 Gamma0.0224 Theoretical0.75 Ask0.75 Theta-0.9156 Intrinsic Value-5.88 Volume0 Vega0.0015 Time Value5.88 Open Interest0 Rho-0.0001 Delta / Theta0.1336
5.58	0%	3.6	5.8	0	9.00	0	0%	0	0.75	0
ETHT Call 9.00 Exp: Feb 20, 2026 Last: 5.58 Chg.: 0% SymbolETHT\|20260220\|9.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.88 Volume0 Vega0 Time Value0.7 Open Interest52 Rho0 Delta / Theta0 ETHT Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|9.00P Delta-0.1459 Imp Vol10.5259 Bid0 Gamma0.0301 Theoretical0.75 Ask0.75 Theta-0.8711 Intrinsic Value-4.88 Volume0 Vega0.0017 Time Value4.88 Open Interest0 Rho-0.0001 Delta / Theta0.1675
5.65	0%	2.9	4.5	0	10.00	0.36	0%	0	0.15	0
ETHT Call 10.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: 0% SymbolETHT\|20260220\|10.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.88 Volume0 Vega0 Time Value1.77 Open Interest1 Rho0 Delta / Theta0 ETHT Put 10.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolETHT\|20260220\|10.00P Delta-0.0829 Imp Vol4.9183 Bid0 Gamma0.0429 Theoretical0.15 Ask0.15 Theta-0.2715 Intrinsic Value-3.88 Volume0 Vega0.0011 Time Value4.24 Open Interest2 Rho0 Delta / Theta0.3053
					13.88	Price @ Feb 19, 2026 20:05 GMT
0.4	-52.94%	0.05	0.7	6	14.00	0.64	0%	0.3	0.75	0
ETHT Call 14.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -52.94% SymbolETHT\|20260220\|14.00C Delta0.4588 Imp Vol1.6673 Bid0.05 Gamma0.3291 Theoretical0.4 Ask0.7 Theta-0.2399 Intrinsic Value-0.12 Volume6 Vega0.0029 Time Value0.52 Open Interest22 Rho0.0002 Delta / Theta-1.9126 ETHT Put 14.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 0% SymbolETHT\|20260220\|14.00P Delta-0.5507 Imp Vol1.4799 Bid0.3 Gamma0.3698 Theoretical0.52 Ask0.75 Theta-0.2111 Intrinsic Value0.12 Volume0 Vega0.0029 Time Value0.52 Open Interest35 Rho-0.0002 Delta / Theta2.6086
0.36	0%	0.1	0.4	0	15.00	1.55	55%	1	2	11
ETHT Call 15.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolETHT\|20260220\|15.00C Delta0.2651 Imp Vol2.2748 Bid0.1 Gamma0.1991 Theoretical0.25 Ask0.4 Theta-0.2699 Intrinsic Value-1.12 Volume0 Vega0.0024 Time Value1.48 Open Interest93 Rho0.0001 Delta / Theta-0.9822 ETHT Put 15.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 55% SymbolETHT\|20260220\|15.00P Delta-0.689 Imp Vol2.7659 Bid1 Gamma0.1766 Theoretical1.55 Ask2 Theta-0.3525 Intrinsic Value1.12 Volume11 Vega0.0026 Time Value0.43 Open Interest92 Rho-0.0003 Delta / Theta1.955
0.34	0%	0.05	0.35	0	16.00	1.02	0%	1.5	3.2	0
ETHT Call 16.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolETHT\|20260220\|16.00C Delta0.1867 Imp Vol2.8957 Bid0.05 Gamma0.1282 Theoretical0.2 Ask0.35 Theta-0.2814 Intrinsic Value-2.12 Volume0 Vega0.0019 Time Value2.46 Open Interest43 Rho0.0001 Delta / Theta-0.6635 ETHT Put 16.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolETHT\|20260220\|16.00P Delta-0.8283 Imp Vol2.7443 Bid1.5 Gamma0.1283 Theoretical2.35 Ask3.2 Theta-0.2516 Intrinsic Value2.12 Volume0 Vega0.0018 Time Value-1.1 Open Interest20 Rho-0.0003 Delta / Theta3.292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,359.0	-304.0	-0.61%
US 500	6,856.2	-25.1	-0.37%
US Tech 100	24,766.2	-132.7	-0.53%
DAX Futures	25,052.0	-287.0	-1.13%
Dollar Index	97.77	+0.14	+0.15%

Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
Crude Oil WTI	66.70	+1.65	+2.54%
Brent Oil	71.97	+0.06	+0.08%
Natural Gas	2.976	-0.035	-1.16%
Copper	5.7623	-0.0408	-0.70%
US Corn	426.25	-0.75	-0.18%

USD/ZAR	16.1588	+0.0119	+0.07%
EUR/USD	1.1772	+0.0001	+0.01%
GBP/USD	1.3463	-0.0003	-0.02%
USD/JPY	155.00	-0.05	-0.03%
GBP/JPY	208.68	-0.11	-0.05%
USD/CAD	1.3686	+0.0006	+0.04%
AUD/USD	0.7056	+0.0004	+0.06%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	13.99	+0.13	+0.94%
688536	179.89	-3.29	-1.80%
EXPO	9,365	+139	+1.51%