Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.05 -0.39 -1.10%

21:52:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,210,574
Bid/Ask: 0.00 / 0.00
Day's Range: 33.82 - 35.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.7	0%	13.5	16	1	20.00	0.27	0%	0.05	1.75	0
ETHT Call 20.00 Exp: Feb 20, 2026 Last: 14.7 Chg.: 0% SymbolETHT\|20260220\|20.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.02 Volume1 Vega0 Time Value-0.32 Open Interest1 Rho0 Delta / Theta0 ETHT Put 20.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolETHT\|20260220\|20.00P Delta-0.0873 Imp Vol1.948 Bid0.05 Gamma0.0089 Theoretical0.9 Ask1.75 Theta-0.0563 Intrinsic Value-15.02 Volume0 Vega0.0145 Time Value15.29 Open Interest22 Rho-0.0025 Delta / Theta1.55
11.3	0%	8.9	11.4	0	25.00	0	0%	0	2.15	0
ETHT Call 25.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolETHT\|20260220\|25.00C Delta0.9723 Imp Vol0.7115 Bid8.9 Gamma0.0098 Theoretical10.15 Ask11.4 Theta-0.0107 Intrinsic Value10.02 Volume0 Vega0.0058 Time Value1.28 Open Interest17 Rho0.0164 Delta / Theta-90.9356 ETHT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|25.00P Delta-0.1766 Imp Vol1.9096 Bid0 Gamma0.0148 Theoretical2.15 Ask2.15 Theta-0.09 Intrinsic Value-10.02 Volume0 Vega0.0238 Time Value10.02 Open Interest0 Rho-0.0052 Delta / Theta1.9626
21.09	0%	7.2	9.9	0	27.00	0.5	0%	0.05	2.5	0
ETHT Call 27.00 Exp: Feb 20, 2026 Last: 21.09 Chg.: 0% SymbolETHT\|20260220\|27.00C Delta0.8924 Imp Vol0.8932 Bid7.2 Gamma0.0226 Theoretical8.55 Ask9.9 Theta-0.0326 Intrinsic Value8.02 Volume0 Vega0.017 Time Value13.07 Open Interest1 Rho0.0155 Delta / Theta-27.4073 ETHT Put 27.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETHT\|20260220\|27.00P Delta-0.1716 Imp Vol1.2845 Bid0.05 Gamma0.0216 Theoretical1.28 Ask2.5 Theta-0.0593 Intrinsic Value-8.02 Volume0 Vega0.0233 Time Value8.52 Open Interest2 Rho-0.0045 Delta / Theta2.8953
					35.02	Price @ Jan 26, 2026 19:35 GMT
4.2	0%	2	4	0	36.00	3.6	0%	3.2	5.9	0
ETHT Call 36.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolETHT\|20260220\|36.00C Delta0.507 Imp Vol0.9287 Bid2 Gamma0.0469 Theoretical3 Ask4 Theta-0.0694 Intrinsic Value-0.98 Volume0 Vega0.0365 Time Value5.18 Open Interest6 Rho0.0101 Delta / Theta-7.3094 ETHT Put 36.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolETHT\|20260220\|36.00P Delta-0.478 Imp Vol1.1056 Bid3.2 Gamma0.0394 Theoretical4.55 Ask5.9 Theta-0.0789 Intrinsic Value0.98 Volume0 Vega0.0365 Time Value2.62 Open Interest33 Rho-0.0124 Delta / Theta6.06
2.9	-32.56%	2	3.6	3	37.00	4	0%	3.8	6.5	0
ETHT Call 37.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -32.56% SymbolETHT\|20260220\|37.00C Delta0.4729 Imp Vol1.0077 Bid2 Gamma0.0431 Theoretical2.9 Ask3.6 Theta-0.0749 Intrinsic Value-1.98 Volume3 Vega0.0365 Time Value4.88 Open Interest35 Rho0.0094 Delta / Theta-6.3167 ETHT Put 37.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolETHT\|20260220\|37.00P Delta-0.5163 Imp Vol1.103 Bid3.8 Gamma0.0395 Theoretical5.15 Ask6.5 Theta-0.0786 Intrinsic Value1.98 Volume0 Vega0.0365 Time Value2.02 Open Interest24 Rho-0.0134 Delta / Theta6.5678
2.2	-27.63%	1.3	3.4	1	38.00	5.03	0%	4.5	7.1	0
ETHT Call 38.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -27.63% SymbolETHT\|20260220\|38.00C Delta0.4153 Imp Vol0.9103 Bid1.3 Gamma0.0468 Theoretical2.2 Ask3.4 Theta-0.0663 Intrinsic Value-2.98 Volume1 Vega0.0357 Time Value5.18 Open Interest11 Rho0.0085 Delta / Theta-6.2657 ETHT Put 38.00 Exp: Feb 20, 2026 Last: 5.03 Chg.: 0% SymbolETHT\|20260220\|38.00P Delta-0.5529 Imp Vol1.1043 Bid4.5 Gamma0.0392 Theoretical5.8 Ask7.1 Theta-0.0779 Intrinsic Value2.98 Volume0 Vega0.0362 Time Value2.05 Open Interest4 Rho-0.0144 Delta / Theta7.0956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,417.1	+318.4	+0.65%
US 500	6,961.7	+46.1	+0.67%
US Tech 100	25,761.5	+156.0	+0.61%
DAX Futures	25,036.0	+80.0	+0.32%
Dollar Index	96.890	-0.514	-0.53%

Gold	5,057.24	+40.24	+0.80%
Silver	107.055	+5.722	+5.65%
Crude Oil WTI	60.59	-0.48	-0.79%
Brent Oil	64.70	-0.37	-0.57%
Natural Gas	3.813	+0.204	+5.65%
Copper	5.9200	-0.0275	-0.46%
US Corn	428.50	-2.00	-0.46%

USD/ZAR	16.0423	-0.0646	-0.40%
EUR/USD	1.1877	+0.0049	+0.41%
GBP/USD	1.3678	+0.0033	+0.24%
USD/JPY	154.18	-1.54	-0.99%
GBP/JPY	210.90	-1.57	-0.74%
USD/CAD	1.3718	+0.0017	+0.12%
AUD/USD	0.6919	+0.0023	+0.33%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	35.05	-0.39	-1.10%
Rydex Variable El.	239.370	-3.180	-1.31%
JEEN	638.3	+8.0	+1.27%
AKU	0.53	+0.00	+0.00%
Manulife Smart In.	14.80	0.00	0.00%
601339	6.95	+0.24	+3.58%
CLBX	1.20	0.00	0.00%
2950_OLD	1.73	0.00	0.00%