Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.75 +1.75 +9.21%

21/09 - Closed. Currency in USD

Pre Market

20.77

+0.02

+0.10%

15:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,439,737
Bid/Ask: 0.00 / 0.00
Day's Range: 20.03 - 20.96

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	20.4	0	1.00	0	0%	0	0.05	0
ETHT Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|1.00C Delta0.9992 Imp Vol4.5107 Bid19 Gamma0.0001 Theoretical19.71 Ask20.4 Theta-0.0014 Intrinsic Value19.79 Volume0 Vega0.0001 Time Value-19.79 Open Interest0 Rho0.0007 Delta / Theta-700.7069 ETHT Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|1.00P Delta-0.0019 Imp Vol5.2566 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-19.79 Volume0 Vega0.0003 Time Value19.79 Open Interest0 Rho0 Delta / Theta0.5524
0	0%	18	19.2	0	2.00	0	0%	0	0.05	0
ETHT Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|2.00C Delta0.9992 Imp Vol3.2824 Bid18 Gamma0.0002 Theoretical18.71 Ask19.2 Theta-0.0012 Intrinsic Value18.79 Volume0 Vega0.0001 Time Value-18.79 Open Interest0 Rho0.0014 Delta / Theta-843.9105 ETHT Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|2.00P Delta-0.0028 Imp Vol3.9638 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-18.79 Volume0 Vega0.0005 Time Value18.79 Open Interest0 Rho-0.0001 Delta / Theta0.7589
0	0%	17	18.2	0	3.00	0	0%	0	0.75	0
ETHT Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|3.00C Delta0.9994 Imp Vol2.5329 Bid17 Gamma0.0001 Theoretical17.71 Ask18.2 Theta-0.0009 Intrinsic Value17.79 Volume0 Vega0.0001 Time Value-17.79 Open Interest0 Rho0.002 Delta / Theta-1,166.1832 ETHT Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|3.00P Delta-0.0192 Imp Vol5.4301 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-17.79 Volume0 Vega0.0025 Time Value17.79 Open Interest0 Rho-0.0005 Delta / Theta0.6992
					20.79	Price @ Sep 21, 2026 19:34 GMT
2.2	69.23%	1.55	2.7	15	21.00	3.4	0%	2.4	2.8	0
ETHT Call 21.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 69.23% SymbolETHT\|20261016\|21.00C Delta0.5366 Imp Vol1.0366 Bid1.55 Gamma0.0708 Theoretical2.12 Ask2.7 Theta-0.0455 Intrinsic Value-0.21 Volume15 Vega0.0215 Time Value2.41 Open Interest52 Rho0.0062 Delta / Theta-11.7898 ETHT Put 21.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 0% SymbolETHT\|20261016\|21.00P Delta-0.4572 Imp Vol1.1404 Bid2.4 Gamma0.0643 Theoretical2.6 Ask2.8 Theta-0.048 Intrinsic Value0.21 Volume0 Vega0.0215 Time Value3.19 Open Interest14 Rho-0.0071 Delta / Theta9.5315
1	0%	0.85	1.1	41	25.00	5.35	-20.74%	4.7	5.8	1
ETHT Call 25.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolETHT\|20261016\|25.00C Delta0.3049 Imp Vol1.0539 Bid0.85 Gamma0.0609 Theoretical0.98 Ask1.1 Theta-0.0408 Intrinsic Value-4.21 Volume41 Vega0.0191 Time Value5.21 Open Interest4 Rho0.0037 Delta / Theta-7.4681 ETHT Put 25.00 Exp: Oct 16, 2026 Last: 5.35 Chg.: -20.74% SymbolETHT\|20261016\|25.00P Delta-0.6733 Imp Vol1.1482 Bid4.7 Gamma0.0578 Theoretical5.25 Ask5.8 Theta-0.0437 Intrinsic Value4.21 Volume1 Vega0.0197 Time Value1.14 Open Interest1 Rho-0.0105 Delta / Theta15.4201
0	0%	0.05	0.7	0	30.00	0	0%	9.1	10.6	0
ETHT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|30.00C Delta0.1366 Imp Vol1.1321 Bid0.05 Gamma0.0357 Theoretical0.38 Ask0.7 Theta-0.0271 Intrinsic Value-9.21 Volume0 Vega0.0119 Time Value9.21 Open Interest21 Rho0.0017 Delta / Theta-5.0415 ETHT Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261016\|30.00P Delta-0.8196 Imp Vol1.3085 Bid9.1 Gamma0.0374 Theoretical9.85 Ask10.6 Theta-0.0353 Intrinsic Value9.21 Volume0 Vega0.0142 Time Value-9.21 Open Interest0 Rho-0.0128 Delta / Theta23.1971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,015.20	+671.77	+0.64%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,401.9	+351.6	+0.68%
US 500	7,777.1	+12.3	+0.16%
US Tech 100	30,468.7	-13.6	-0.04%
DAX Futures	25,927.5	+161.5	+0.63%
Dollar Index	100.153	-0.003	0.00%

Gold	4,373.95	-9.95	-0.23%
Silver	66.345	-0.070	-0.11%
Crude Oil WTI	90.11	-2.26	-2.45%
Brent Oil	98.60	-1.74	-1.73%
Natural Gas	2.842	+0.006	+0.21%
Copper	6.8503	+0.0878	+1.30%
US Corn	539.75	-2.25	-0.42%

USD/ZAR	16.2167	-0.0253	-0.16%
EUR/USD	1.1459	-0.0007	-0.06%
GBP/USD	1.3364	-0.0003	-0.02%
USD/JPY	157.23	-0.12	-0.08%
GBP/JPY	210.12	-0.27	-0.13%
USD/CAD	1.4047	+0.0012	+0.09%
AUD/USD	0.7111	-0.0007	-0.10%

Nampak	46,299	+149	+0.32%
MTN	19,813	+17	+0.09%
Standard Bank	31,150	+176	+0.57%
FirstRand Ltd	9,495	+58	+0.61%
Capitec	454,048	+3416	+0.76%
African Rainbow Minerals	17,316	-30	-0.17%
Naspers	74,921	+3346	+4.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	20.75	+1.75	+9.21%