Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.25 +0.83 +5.38%

21:59:59 - Closed. Currency in USD

After Hours

16.11

-0.14

-0.86%

22:18:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,161,758
Bid/Ask: 0.00 / 0.00
Day's Range: 15.90 - 16.63

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.5	0	5.00	0	0%	0	1.15	0
ETHT Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|5.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-11.24 Open Interest0 Rho0 Delta / Theta0 ETHT Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|5.00P Delta-0.0611 Imp Vol5.444 Bid0 Gamma0.0055 Theoretical1.15 Ask1.15 Theta-0.058 Intrinsic Value-11.24 Volume0 Vega0.0049 Time Value11.24 Open Interest0 Rho-0.0012 Delta / Theta1.0534
0	0%	8.7	11.5	0	6.00	0	0%	0	1.15	0
ETHT Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|6.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.24 Volume0 Vega0 Time Value-10.24 Open Interest0 Rho0 Delta / Theta0 ETHT Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|6.00P Delta-0.0756 Imp Vol4.6748 Bid0 Gamma0.0075 Theoretical1.15 Ask1.15 Theta-0.0587 Intrinsic Value-10.24 Volume0 Vega0.0058 Time Value10.24 Open Interest0 Rho-0.0013 Delta / Theta1.2881
9.3	0%	7.7	10.6	4	7.00	0	0%	0	1.55	0
ETHT Call 7.00 Exp: Apr 17, 2026 Last: 9.3 Chg.: 0% SymbolETHT\|20260417\|7.00C Delta0.9781 Imp Vol1.8842 Bid7.7 Gamma0.0068 Theoretical9.3 Ask10.6 Theta-0.0094 Intrinsic Value9.24 Volume4 Vega0.0021 Time Value0.06 Open Interest0 Rho0.0041 Delta / Theta-104.5354 ETHT Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|7.00P Delta-0.0959 Imp Vol4.643 Bid0 Gamma0.009 Theoretical1.55 Ask1.55 Theta-0.0697 Intrinsic Value-9.24 Volume0 Vega0.0069 Time Value9.24 Open Interest0 Rho-0.0017 Delta / Theta1.3775
					16.24	Price @ Mar 25, 2026 20:05 GMT
1.64	0%	0.65	2.05	5	17.00	3	0%	1.35	4.2	0
ETHT Call 17.00 Exp: Apr 17, 2026 Last: 1.64 Chg.: 0% SymbolETHT\|20260417\|17.00C Delta0.5006 Imp Vol1.2048 Bid0.65 Gamma0.0814 Theoretical1.64 Ask2.05 Theta-0.0432 Intrinsic Value-0.76 Volume5 Vega0.0162 Time Value2.4 Open Interest26 Rho0.0041 Delta / Theta-11.598 ETHT Put 17.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolETHT\|20260417\|17.00P Delta-0.4786 Imp Vol1.4394 Bid1.35 Gamma0.0681 Theoretical2.77 Ask4.2 Theta-0.0498 Intrinsic Value0.76 Volume0 Vega0.0162 Time Value2.24 Open Interest2 Rho-0.0057 Delta / Theta9.607
1	-23.08%	0.45	1.8	3	18.00	2.46	0%	2	4.8	0
ETHT Call 18.00 Exp: Apr 17, 2026 Last: 1 Chg.: -23.08% SymbolETHT\|20260417\|18.00C Delta0.3924 Imp Vol1.0184 Bid0.45 Gamma0.0928 Theoretical1 Ask1.8 Theta-0.0352 Intrinsic Value-1.76 Volume3 Vega0.0156 Time Value2.76 Open Interest48 Rho0.0034 Delta / Theta-11.1618 ETHT Put 18.00 Exp: Apr 17, 2026 Last: 2.46 Chg.: 0% SymbolETHT\|20260417\|18.00P Delta-0.5438 Imp Vol1.4242 Bid2 Gamma0.0686 Theoretical3.4 Ask4.8 Theta-0.0489 Intrinsic Value1.76 Volume0 Vega0.0161 Time Value0.7 Open Interest4 Rho-0.0064 Delta / Theta11.1132
0.75	0%	0.05	1.1	43	19.00	4.8	0%	2.65	5.5	0
ETHT Call 19.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolETHT\|20260417\|19.00C Delta0.3162 Imp Vol1.027 Bid0.05 Gamma0.0852 Theoretical0.75 Ask1.1 Theta-0.0328 Intrinsic Value-2.76 Volume43 Vega0.0145 Time Value3.51 Open Interest32 Rho0.0028 Delta / Theta-9.6524 ETHT Put 19.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolETHT\|20260417\|19.00P Delta-0.6065 Imp Vol1.4049 Bid2.65 Gamma0.0675 Theoretical4.08 Ask5.5 Theta-0.0467 Intrinsic Value2.76 Volume0 Vega0.0156 Time Value2.04 Open Interest20 Rho-0.0071 Delta / Theta12.999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,437.3	+313.6	+0.68%
US 500	6,594.9	+38.6	+0.59%
US Tech 100	24,163.4	+161.0	+0.67%
DAX Futures	23,111.0	+278.0	+1.22%
Dollar Index	99.440	+0.198	+0.20%

Gold	4,559.51	+125.41	+2.83%
Silver	71.978	+2.409	+3.46%
Crude Oil WTI	91.20	-1.15	-1.25%
Brent Oil	98.12	-2.11	-2.11%
Natural Gas	2.936	+0.024	+0.82%
Copper	5.5175	+0.0625	+1.15%
US Corn	467.50	+5.00	+1.08%

USD/ZAR	16.9573	-0.0087	-0.05%
EUR/USD	1.1559	-0.0048	-0.41%
GBP/USD	1.3361	-0.0047	-0.35%
USD/JPY	159.49	+0.78	+0.49%
GBP/JPY	213.10	+0.31	+0.15%
USD/CAD	1.3813	+0.0049	+0.36%
AUD/USD	0.6947	-0.0050	-0.71%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	16.25	+0.83	+5.38%
2374	69.60	-0.20	-0.29%
Nickel	17,390.13	+461.25	+2.72%
SUPG	1.03	-0.05	-4.63%
APGOF	2.39	+0.03	+1.27%