Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.92 +2.74 +13.58%

13/02 - Closed. Currency in USD

After Hours

23.30

+0.38

+1.66%

2:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,731,022
Bid/Ask: 0.00 / 0.00
Day's Range: 21.24 - 23.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	24.8	0	1.00	0	0%	0	1	0
ETHU Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260220\|1.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value21.92 Volume0 Vega0 Time Value-21.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-21.92 Volume0 Vega0 Time Value21.92 Open Interest0 Rho0 Delta / Theta0
0	0%	18.4	23.9	0	2.00	0	0%	0	1	0
ETHU Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260220\|2.00C Delta0.9901 Imp Vol12.3581 Bid18.4 Gamma0.0007 Theoretical21.15 Ask23.9 Theta-0.0798 Intrinsic Value20.92 Volume0 Vega0.0008 Time Value-20.92 Open Interest0 Rho0.0003 Delta / Theta-12.4097 ETHU Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-20.92 Volume0 Vega0 Time Value20.92 Open Interest0 Rho0 Delta / Theta0
0	0%	17.4	22.9	0	3.00	0	0%	0	1	0
ETHU Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260220\|3.00C Delta0.9868 Imp Vol10.0876 Bid17.4 Gamma0.0011 Theoretical20.15 Ask22.9 Theta-0.0842 Intrinsic Value19.92 Volume0 Vega0.001 Time Value-19.92 Open Interest0 Rho0.0004 Delta / Theta-11.7166 ETHU Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-19.92 Volume0 Vega0 Time Value19.92 Open Interest0 Rho0 Delta / Theta0
					22.92	Price @ Feb 15, 2026 20:52 GMT
1.5	150%	1.4	1.6	197	23.00	1.55	-54.68%	1.4	1.6	63
ETHU Call 23.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 150% SymbolETHU\|20260220\|23.00C Delta0.5265 Imp Vol1.3073 Bid1.4 Gamma0.1036 Theoretical1.5 Ask1.6 Theta-0.1285 Intrinsic Value-0.08 Volume197 Vega0.0117 Time Value1.58 Open Interest240 Rho0.0017 Delta / Theta-4.0983 ETHU Put 23.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: -54.68% SymbolETHU\|20260220\|23.00P Delta-0.4742 Imp Vol1.2926 Bid1.4 Gamma0.1049 Theoretical1.55 Ask1.6 Theta-0.1249 Intrinsic Value0.08 Volume63 Vega0.0117 Time Value1.47 Open Interest34 Rho-0.0018 Delta / Theta3.7959
1.31	0%	1.1	2.35	79	23.50	2	-48.32%	1.65	2.2	14
ETHU Call 23.50 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolETHU\|20260220\|23.50C Delta0.477 Imp Vol1.3304 Bid1.1 Gamma0.1019 Theoretical1.31 Ask2.35 Theta-0.1307 Intrinsic Value-0.58 Volume79 Vega0.0117 Time Value1.89 Open Interest13 Rho0.0016 Delta / Theta-3.6492 ETHU Put 23.50 Exp: Feb 20, 2026 Last: 2 Chg.: -48.32% SymbolETHU\|20260220\|23.50P Delta-0.5165 Imp Vol1.4354 Bid1.65 Gamma0.0946 Theoretical2 Ask2.2 Theta-0.1389 Intrinsic Value0.58 Volume14 Vega0.0117 Time Value1.42 Open Interest7 Rho-0.002 Delta / Theta3.718
1.07	0%	0.75	1.75	46	24.00	2.18	-46.17%	1.75	2.6	4
ETHU Call 24.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolETHU\|20260220\|24.00C Delta0.4238 Imp Vol1.2894 Bid0.75 Gamma0.1034 Theoretical1.07 Ask1.75 Theta-0.1245 Intrinsic Value-1.08 Volume46 Vega0.0115 Time Value2.15 Open Interest51 Rho0.0014 Delta / Theta-3.4032 ETHU Put 24.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: -46.17% SymbolETHU\|20260220\|24.00P Delta-0.5726 Imp Vol1.3268 Bid1.75 Gamma0.1007 Theoretical2.18 Ask2.6 Theta-0.1262 Intrinsic Value1.08 Volume4 Vega0.0115 Time Value1.1 Open Interest48 Rho-0.0022 Delta / Theta4.539
0	0%	0	0	0	53.50	10.05	0%	5.65	6.05	0
ETHU Call 53.50 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 ETHU Put 53.50 Exp: Feb 20, 2026 Last: 10.05 Chg.: 0% SymbolSLV\|20260220\|53.50P Delta-0.3009 Imp Vol0.8409 Bid5.65 Gamma0.0143 Theoretical5.85 Ask6.05 Theta-0.0482 Intrinsic Value-6.92 Volume0 Vega0.1009 Time Value16.97 Open Interest2 Rho-0.048 Delta / Theta6.2456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,363.2	-137.7	-0.28%
US 500	6,808.2	-28.0	-0.41%
US Tech 100	24,557.8	-174.9	-0.71%
DAX Futures	24,782.0	-88.0	-0.35%
Dollar Index	96.990	+0.010	+0.01%

Gold	4,927.76	-86.74	-1.73%
Silver	74.545	-2.010	-2.63%
Crude Oil WTI	63.22	-0.34	-0.53%
Brent Oil	68.22	-0.43	-0.63%
Natural Gas	3.097	-0.002	-0.06%
Copper	5.7070	-0.0570	-0.99%
US Corn	428.75	-3.00	-0.69%

USD/ZAR	16.0084	+0.0329	+0.21%
EUR/USD	1.1845	-0.0007	-0.06%
GBP/USD	1.3613	-0.0023	-0.17%
USD/JPY	152.92	-0.50	-0.33%
GBP/JPY	208.17	-1.00	-0.48%
USD/CAD	1.3640	+0.0007	+0.05%
AUD/USD	0.7068	-0.0002	-0.03%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	22.92	+2.74	+13.58%