Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.75 +0.80 +5.02%

21:59:59 - Closed. Currency in USD

After Hours

16.75

0.00

0.00%

23:30:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,645,701
Bid/Ask: 0.00 / 0.00
Day's Range: 16.42 - 17.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.4	0	1.00	0	0%	0	0.05	0
ETHU Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260717\|1.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.74 Volume0 Vega0 Time Value-15.74 Open Interest1 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.74 Volume0 Vega0 Time Value15.74 Open Interest5 Rho0 Delta / Theta0
0	0%	14.3	15.4	0	2.00	0	0%	0	0.05	0
ETHU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260717\|2.00C Delta0.9933 Imp Vol14.9595 Bid14.3 Gamma0.001 Theoretical14.85 Ask15.4 Theta-0.0869 Intrinsic Value14.74 Volume0 Vega0.0002 Time Value-14.74 Open Interest0 Rho0.0001 Delta / Theta-11.4352 ETHU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260717\|2.00P Delta-0.0036 Imp Vol13.0681 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-14.74 Volume0 Vega0.0001 Time Value14.74 Open Interest2 Rho0 Delta / Theta0.0823
0	0%	13.3	14.4	0	3.00	0	0%	0	0.05	0
ETHU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260717\|3.00C Delta0.9913 Imp Vol12.0363 Bid13.3 Gamma0.0016 Theoretical13.85 Ask14.4 Theta-0.0885 Intrinsic Value13.74 Volume0 Vega0.0003 Time Value-13.74 Open Interest43 Rho0.0002 Delta / Theta-11.2075 ETHU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260717\|3.00P Delta-0.0047 Imp Vol10.5428 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0449 Intrinsic Value-13.74 Volume0 Vega0.0002 Time Value13.74 Open Interest0 Rho0 Delta / Theta0.1048
					16.74	Price @ Jul 15, 2026 20:05 GMT
0.4	100%	0.3	0.45	247	17.00	0.6	-52%	0.45	0.7	46
ETHU Call 17.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 100% SymbolETHU\|20260717\|17.00C Delta0.4443 Imp Vol0.9446 Bid0.3 Gamma0.3366 Theoretical0.38 Ask0.45 Theta-0.1166 Intrinsic Value-0.26 Volume247 Vega0.0049 Time Value0.66 Open Interest542 Rho0.0004 Delta / Theta-3.8092 ETHU Put 17.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -52% SymbolETHU\|20260717\|17.00P Delta-0.5572 Imp Vol0.9306 Bid0.45 Gamma0.3416 Theoretical0.58 Ask0.7 Theta-0.1133 Intrinsic Value0.26 Volume46 Vega0.0049 Time Value0.34 Open Interest46 Rho-0.0005 Delta / Theta4.9174
0.3	130.77%	0.15	0.25	76	17.50	0.85	0%	0.75	1.05	3
ETHU Call 17.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 130.77% SymbolETHU\|20260717\|17.50C Delta0.2866 Imp Vol0.9315 Bid0.15 Gamma0.294 Theoretical0.2 Ask0.25 Theta-0.099 Intrinsic Value-0.76 Volume76 Vega0.0042 Time Value1.06 Open Interest97 Rho0.0003 Delta / Theta-2.8954 ETHU Put 17.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolETHU\|20260717\|17.50P Delta-0.7176 Imp Vol0.9151 Bid0.75 Gamma0.2975 Theoretical0.9 Ask1.05 Theta-0.095 Intrinsic Value0.76 Volume3 Vega0.0042 Time Value0.09 Open Interest0 Rho-0.0006 Delta / Theta7.5518
0.1	66.67%	0.05	0.15	51	18.00	1.2	-44.19%	1.25	1.45	4
ETHU Call 18.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 66.67% SymbolETHU\|20260717\|18.00C Delta0.1668 Imp Vol0.9359 Bid0.05 Gamma0.2149 Theoretical0.1 Ask0.15 Theta-0.073 Intrinsic Value-1.26 Volume51 Vega0.0031 Time Value1.36 Open Interest171 Rho0.0001 Delta / Theta-2.2859 ETHU Put 18.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: -44.19% SymbolETHU\|20260717\|18.00P Delta-0.7999 Imp Vol1.0662 Bid1.25 Gamma0.2117 Theoretical1.35 Ask1.45 Theta-0.0916 Intrinsic Value1.26 Volume4 Vega0.0035 Time Value-0.06 Open Interest159 Rho-0.0006 Delta / Theta8.7336
4.1	0%	4	4.15	50	61.00	0	0%	12.9	13.75	0
ETHU Call 61.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 0% SymbolSLV\|20260717\|61.00C Delta0.5673 Imp Vol0.1923 Bid4 Gamma0.0426 Theoretical4.1 Ask4.15 Theta-0.011 Intrinsic Value-0.58 Volume50 Vega0.189 Time Value4.68 Open Interest3 Rho0.191 Delta / Theta-51.6938 ETHU Put 61.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260717\|61.00P Delta-0.3831 Imp Vol0.7243 Bid12.9 Gamma0.0111 Theoretical13.32 Ask13.75 Theta-0.0257 Intrinsic Value0.58 Volume0 Vega0.1829 Time Value-0.58 Open Interest0 Rho-0.1825 Delta / Theta14.9018
3.5	53.51%	3.3	3.45	3	65.00	0	0%	15.85	17.05	0
ETHU Call 65.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 53.51% SymbolSLV\|20260717\|65.00C Delta0.4364 Imp Vol0.2418 Bid3.3 Gamma0.0339 Theoretical3.38 Ask3.45 Theta-0.0123 Intrinsic Value-4.58 Volume3 Vega0.1893 Time Value8.08 Open Interest6 Rho0.1456 Delta / Theta-35.5497 ETHU Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLV\|20260717\|65.00P Delta-0.4194 Imp Vol0.7589 Bid15.85 Gamma0.0109 Theoretical16.45 Ask17.05 Theta-0.0274 Intrinsic Value4.58 Volume0 Vega0.1873 Time Value-4.58 Open Interest0 Rho-0.2059 Delta / Theta15.2998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,642.1	+133.4	+0.25%
US 500	7,571.2	+27.3	+0.36%
US Tech 100	29,510.1	-76.2	-0.26%
DAX Futures	25,104.0	-160.0	-0.63%
Dollar Index	100.36	-0.36	-0.35%

Gold	4,067.05	-2.65	-0.07%
Silver	58.100	-1.004	-1.70%
Crude Oil WTI	80.24	+0.90	+1.13%
Brent Oil	85.09	-0.53	-0.62%
Natural Gas	2.921	+0.017	+0.59%
Copper	6.3830	+0.0050	+0.08%
US Corn	469.25	+9.25	+2.01%

USD/ZAR	16.3144	-0.0004	0.00%
EUR/USD	1.1465	-0.0001	-0.01%
GBP/USD	1.3536	-0.0002	-0.01%
USD/JPY	162.16	-0.02	-0.01%
GBP/JPY	219.48	+0.04	+0.02%
USD/CAD	1.4042	+0.0001	+0.01%
AUD/USD	0.7005	+0.0003	+0.04%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	16.75	+0.80	+5.02%