Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.38 +1.02 +4.02%

01/05 - Closed. Currency in USD

After Hours

26.25

-0.13

-0.49%

1:58:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 2,466,341
Bid/Ask: 0.00 / 0.00
Day's Range: 26.24 - 26.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.3	0%	13.7	15	0	12.00	0.05	0%	0	0.05	0
ETHU Call 12.00 Exp: May 08, 2026 Last: 17.3 Chg.: 0% SymbolETHU\|20260508\|12.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.38 Volume0 Vega0 Time Value2.92 Open Interest9 Rho0 Delta / Theta0 ETHU Put 12.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260508\|12.00P Delta-0.0074 Imp Vol2.5169 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-14.38 Volume0 Vega0.0007 Time Value14.43 Open Interest891 Rho0 Delta / Theta0.5508
0	0%	12.7	14.4	0	13.00	0.05	0%	0	0.1	0
ETHU Call 13.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260508\|13.00C Delta0.9709 Imp Vol3.0401 Bid12.7 Gamma0.006 Theoretical13.55 Ask14.4 Theta-0.0539 Intrinsic Value13.38 Volume0 Vega0.0024 Time Value-13.38 Open Interest0 Rho0.0023 Delta / Theta-18.029 ETHU Put 13.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260508\|13.00P Delta-0.0137 Imp Vol2.5208 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-13.38 Volume0 Vega0.0013 Time Value13.43 Open Interest631 Rho-0.0001 Delta / Theta0.5953
0	0%	11.7	13.4	0	14.00	0.05	0%	0	0.75	0
ETHU Call 14.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260508\|14.00C Delta0.9681 Imp Vol2.758 Bid11.7 Gamma0.0071 Theoretical12.55 Ask13.4 Theta-0.0529 Intrinsic Value12.38 Volume0 Vega0.0026 Time Value-12.38 Open Interest1 Rho0.0025 Delta / Theta-18.2992 ETHU Put 14.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260508\|14.00P Delta-0.0576 Imp Vol3.425 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.103 Intrinsic Value-12.38 Volume0 Vega0.0042 Time Value12.43 Open Interest253 Rho-0.0003 Delta / Theta0.5591
					26.38	Price @ May 01, 2026 19:34 GMT
1.22	23.23%	0.6	1.25	76	26.50	1.48	-29.19%	1.2	1.35	22
ETHU Call 26.50 Exp: May 08, 2026 Last: 1.22 Chg.: 23.23% SymbolETHU\|20260508\|26.50C Delta0.5113 Imp Vol0.8704 Bid0.6 Gamma0.1254 Theoretical1.22 Ask1.25 Theta-0.0918 Intrinsic Value-0.12 Volume76 Vega0.0146 Time Value1.34 Open Interest111 Rho0.0024 Delta / Theta-5.5706 ETHU Put 26.50 Exp: May 08, 2026 Last: 1.48 Chg.: -29.19% SymbolETHU\|20260508\|26.50P Delta-0.4884 Imp Vol0.8427 Bid1.2 Gamma0.1296 Theoretical1.27 Ask1.35 Theta-0.0865 Intrinsic Value0.12 Volume22 Vega0.0146 Time Value1.36 Open Interest14 Rho-0.0024 Delta / Theta5.6466
1.03	37.33%	0.95	1.05	56	27.00	1.45	0%	1.45	1.8	5
ETHU Call 27.00 Exp: May 08, 2026 Last: 1.03 Chg.: 37.33% SymbolETHU\|20260508\|27.00C Delta0.4516 Imp Vol0.8885 Bid0.95 Gamma0.122 Theoretical1.03 Ask1.05 Theta-0.0929 Intrinsic Value-0.62 Volume56 Vega0.0145 Time Value1.65 Open Interest213 Rho0.0021 Delta / Theta-4.8616 ETHU Put 27.00 Exp: May 08, 2026 Last: 1.45 Chg.: 0% SymbolETHU\|20260508\|27.00P Delta-0.5616 Imp Vol0.7677 Bid1.45 Gamma0.1407 Theoretical1.45 Ask1.8 Theta-0.0776 Intrinsic Value0.62 Volume5 Vega0.0144 Time Value0.83 Open Interest29 Rho-0.0027 Delta / Theta7.2367
0.81	35%	0.65	0.85	121	27.50	1.67	0%	1.35	2.1	1
ETHU Call 27.50 Exp: May 08, 2026 Last: 0.81 Chg.: 35% SymbolETHU\|20260508\|27.50C Delta0.3892 Imp Vol0.8651 Bid0.65 Gamma0.1213 Theoretical0.81 Ask0.85 Theta-0.0875 Intrinsic Value-1.12 Volume121 Vega0.014 Time Value1.93 Open Interest114 Rho0.0018 Delta / Theta-4.4479 ETHU Put 27.50 Exp: May 08, 2026 Last: 1.67 Chg.: 0% SymbolETHU\|20260508\|27.50P Delta-0.6452 Imp Vol0.6964 Bid1.35 Gamma0.1466 Theoretical1.67 Ask2.1 Theta-0.0661 Intrinsic Value1.12 Volume1 Vega0.0136 Time Value0.55 Open Interest2 Rho-0.003 Delta / Theta9.7585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	26.38	+1.02	+4.02%