Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.42 -0.18 -0.68%

25/08 - Closed. Currency in USD

Pre Market

25.98

-0.44

-1.66%

15:27:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,840,163
Bid/Ask: 0.00 / 0.00
Day's Range: 25.89 - 26.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.5	-2.81%	22.1	22.6	2	4.00	0	0%	0	0.05	0
ETHU Call 4.00 Exp: Aug 28, 2026 Last: 22.5 Chg.: -2.81% SymbolETHU\|20260828\|4.00C Delta0.9931 Imp Vol10.4838 Bid22.1 Gamma0.0008 Theoretical22.5 Ask22.6 Theta-0.0811 Intrinsic Value22.42 Volume2 Vega0.0005 Time Value0.08 Open Interest0 Rho0.0003 Delta / Theta-12.25 ETHU Put 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260828\|4.00P Delta-0.003 Imp Vol8.886 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-22.42 Volume0 Vega0.0002 Time Value22.42 Open Interest21 Rho0 Delta / Theta0.0925
21.75	0%	21.1	21.6	1	5.00	0	0%	0	0.2	0
ETHU Call 5.00 Exp: Aug 28, 2026 Last: 21.75 Chg.: 0% SymbolETHU\|20260828\|5.00C Delta0.9803 Imp Vol12.1896 Bid21.1 Gamma0.0016 Theoretical21.75 Ask21.6 Theta-0.2334 Intrinsic Value21.42 Volume1 Vega0.0011 Time Value0.33 Open Interest0 Rho0.0003 Delta / Theta-4.1997 ETHU Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260828\|5.00P Delta-0.0095 Imp Vol9.6095 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0975 Intrinsic Value-21.42 Volume0 Vega0.0006 Time Value21.42 Open Interest48 Rho0 Delta / Theta0.0971
20.5	0%	20.1	20.6	1	6.00	0	0%	0	0.5	0
ETHU Call 6.00 Exp: Aug 28, 2026 Last: 20.5 Chg.: 0% SymbolETHU\|20260828\|6.00C Delta0.9909 Imp Vol8.2292 Bid20.1 Gamma0.0012 Theoretical20.5 Ask20.6 Theta-0.0815 Intrinsic Value20.42 Volume1 Vega0.0006 Time Value0.08 Open Interest0 Rho0.0005 Delta / Theta-12.1649 ETHU Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260828\|6.00P Delta-0.0195 Imp Vol10.2153 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.1933 Intrinsic Value-20.42 Volume0 Vega0.0011 Time Value20.42 Open Interest33 Rho-0.0001 Delta / Theta0.1009
					26.42	Price @ Aug 25, 2026 20:52 GMT
1.1	-33.33%	0.6	1.35	14	26.50	1.15	-17.86%	0.9	1.5	56
ETHU Call 26.50 Exp: Aug 28, 2026 Last: 1.1 Chg.: -33.33% SymbolETHU\|20260828\|26.50C Delta0.5078 Imp Vol1.0567 Bid0.6 Gamma0.1576 Theoretical0.97 Ask1.35 Theta-0.1695 Intrinsic Value-0.08 Volume14 Vega0.0096 Time Value1.18 Open Interest22 Rho0.001 Delta / Theta-2.996 ETHU Put 26.50 Exp: Aug 28, 2026 Last: 1.15 Chg.: -17.86% SymbolETHU\|20260828\|26.50P Delta-0.4881 Imp Vol1.2162 Bid0.9 Gamma0.137 Theoretical1.2 Ask1.5 Theta-0.1924 Intrinsic Value0.08 Volume56 Vega0.0096 Time Value1.07 Open Interest45 Rho-0.001 Delta / Theta2.5373
0.9	-32.33%	0.7	1.1	175	27.00	1.3	-23.53%	1.3	2	28
ETHU Call 27.00 Exp: Aug 28, 2026 Last: 0.9 Chg.: -32.33% SymbolETHU\|20260828\|27.00C Delta0.4438 Imp Vol1.2055 Bid0.7 Gamma0.1368 Theoretical0.9 Ask1.1 Theta-0.1911 Intrinsic Value-0.58 Volume175 Vega0.0095 Time Value1.48 Open Interest895 Rho0.0009 Delta / Theta-2.3218 ETHU Put 27.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: -23.53% SymbolETHU\|20260828\|27.00P Delta-0.5426 Imp Vol1.3926 Bid1.3 Gamma0.119 Theoretical1.65 Ask2 Theta-0.2191 Intrinsic Value0.58 Volume28 Vega0.0095 Time Value0.72 Open Interest213 Rho-0.0011 Delta / Theta2.4764
0.75	-29.91%	0.6	0.9	35	27.50	1.82	6.43%	1.65	2.2	7
ETHU Call 27.50 Exp: Aug 28, 2026 Last: 0.75 Chg.: -29.91% SymbolETHU\|20260828\|27.50C Delta0.3834 Imp Vol1.2432 Bid0.6 Gamma0.1282 Theoretical0.75 Ask0.9 Theta-0.1904 Intrinsic Value-1.08 Volume35 Vega0.0091 Time Value1.83 Open Interest42 Rho0.0008 Delta / Theta-2.0137 ETHU Put 27.50 Exp: Aug 28, 2026 Last: 1.82 Chg.: 6.43% SymbolETHU\|20260828\|27.50P Delta-0.6037 Imp Vol1.3547 Bid1.65 Gamma0.1188 Theoretical1.93 Ask2.2 Theta-0.2069 Intrinsic Value1.08 Volume7 Vega0.0092 Time Value0.74 Open Interest5 Rho-0.0013 Delta / Theta2.9184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,338.39	-196.18	-0.18%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,588.3	+11.1	+0.02%
US 500	7,667.0	-10.2	-0.13%
US Tech 100	29,096.6	-112.6	-0.39%
DAX Futures	26,413.5	+81.5	+0.31%
Dollar Index	99.040	+0.202	+0.20%

Gold	4,662.79	-31.71	-0.68%
Silver	68.100	-0.582	-0.85%
Crude Oil WTI	80.69	-1.67	-2.03%
Brent Oil	85.72	-1.55	-1.78%
Natural Gas	2.874	+0.053	+1.88%
Copper	6.6585	-0.0555	-0.83%
US Corn	527.25	+4.25	+0.81%

USD/ZAR	15.9579	+0.0419	+0.26%
EUR/USD	1.1656	-0.0019	-0.16%
GBP/USD	1.3605	-0.0044	-0.32%
USD/JPY	159.29	+0.11	+0.07%
GBP/JPY	216.72	-0.55	-0.25%
USD/CAD	1.3873	+0.0035	+0.25%
AUD/USD	0.7176	+0.0012	+0.17%

Nampak	44,803	-697	-1.53%
MTN	18,531	-328	-1.74%
Standard Bank	31,954	-134	-0.42%
FirstRand Ltd	9,550	-171	-1.76%
Capitec	465,429	+426	+0.09%
African Rainbow Minerals	18,735	-297	-1.56%
Naspers	76,964	+490	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	26.42	-0.18	-0.68%