Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.94 -1.61 -6.84%

21:00:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 3,991,308
Bid/Ask: 0.00 / 0.00
Day's Range: 21.54 - 22.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7.6	0	15.00	0.05	0%	0	0.05	0
ETHU Call 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261030\|15.00C Delta0.9932 Imp Vol1.5757 Bid6.8 Gamma0.0052 Theoretical7.23 Ask7.6 Theta-0.0103 Intrinsic Value7.2 Volume0 Vega0.0004 Time Value-7.2 Open Interest0 Rho0.0016 Delta / Theta-96.1245 ETHU Put 15.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20261030\|15.00P Delta-0.0155 Imp Vol1.822 Bid0 Gamma0.0092 Theoretical0.02 Ask0.05 Theta-0.0206 Intrinsic Value-7.2 Volume0 Vega0.0009 Time Value7.25 Open Interest17 Rho0 Delta / Theta0.7527
0	0%	5.8	6.6	0	16.00	0	0%	0	0.05	0
ETHU Call 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261030\|16.00C Delta0.9923 Imp Vol1.3327 Bid5.8 Gamma0.0068 Theoretical6.23 Ask6.6 Theta-0.0099 Intrinsic Value6.2 Volume0 Vega0.0005 Time Value-6.2 Open Interest1 Rho0.0017 Delta / Theta-100.6226 ETHU Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261030\|16.00P Delta-0.018 Imp Vol1.5574 Bid0 Gamma0.0122 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-6.2 Volume0 Vega0.001 Time Value6.2 Open Interest94 Rho0 Delta / Theta0.8999
0	0%	5.3	6	0	16.50	0	0%	0	0.05	0
ETHU Call 16.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261030\|16.50C Delta0.9918 Imp Vol1.2165 Bid5.3 Gamma0.0079 Theoretical5.73 Ask6 Theta-0.0096 Intrinsic Value5.7 Volume0 Vega0.0005 Time Value-5.7 Open Interest0 Rho0.0018 Delta / Theta-103.1028 ETHU Put 16.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261030\|16.50P Delta-0.0195 Imp Vol1.4299 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-5.7 Volume0 Vega0.0011 Time Value5.7 Open Interest0 Rho0 Delta / Theta0.992
					22.2	Price @ Oct 26, 2026 18:34 GMT
0.95	-52.5%	0.6	1.05	18	22.50	1.38	97.14%	0.9	1.45	3
ETHU Call 22.50 Exp: Oct 30, 2026 Last: 0.95 Chg.: -52.5% SymbolETHU\|20261030\|22.50C Delta0.4756 Imp Vol1.0251 Bid0.6 Gamma0.1671 Theoretical0.83 Ask1.05 Theta-0.1197 Intrinsic Value-0.3 Volume18 Vega0.0093 Time Value1.25 Open Interest5 Rho0.0011 Delta / Theta-3.9737 ETHU Put 22.50 Exp: Oct 30, 2026 Last: 1.38 Chg.: 97.14% SymbolETHU\|20261030\|22.50P Delta-0.5197 Imp Vol1.1049 Bid0.9 Gamma0.1552 Theoretical1.18 Ask1.45 Theta-0.1268 Intrinsic Value0.3 Volume3 Vega0.0093 Time Value1.08 Open Interest31 Rho-0.0012 Delta / Theta4.0994
0.67	-56.77%	0.45	0.75	482	23.00	1.35	58.82%	1.3	1.55	202
ETHU Call 23.00 Exp: Oct 30, 2026 Last: 0.67 Chg.: -56.77% SymbolETHU\|20261030\|23.00C Delta0.3905 Imp Vol0.9932 Bid0.45 Gamma0.1662 Theoretical0.6 Ask0.75 Theta-0.1117 Intrinsic Value-0.8 Volume482 Vega0.0089 Time Value1.47 Open Interest11 Rho0.0009 Delta / Theta-3.4969 ETHU Put 23.00 Exp: Oct 30, 2026 Last: 1.35 Chg.: 58.82% SymbolETHU\|20261030\|23.00P Delta-0.6022 Imp Vol1.0479 Bid1.3 Gamma0.1585 Theoretical1.43 Ask1.55 Theta-0.1162 Intrinsic Value0.8 Volume202 Vega0.009 Time Value0.55 Open Interest339 Rho-0.0014 Delta / Theta5.1837
0.4	-68%	0.35	0.55	25	23.50	1.14	0%	1.5	2.1	0
ETHU Call 23.50 Exp: Oct 30, 2026 Last: 0.4 Chg.: -68% SymbolETHU\|20261030\|23.50C Delta0.3156 Imp Vol1.0016 Bid0.35 Gamma0.1527 Theoretical0.45 Ask0.55 Theta-0.1042 Intrinsic Value-1.3 Volume25 Vega0.0083 Time Value1.7 Open Interest5 Rho0.0007 Delta / Theta-3.0288 ETHU Put 23.50 Exp: Oct 30, 2026 Last: 1.14 Chg.: 0% SymbolETHU\|20261030\|23.50P Delta-0.6676 Imp Vol1.09 Bid1.5 Gamma0.1435 Theoretical1.8 Ask2.1 Theta-0.1136 Intrinsic Value1.3 Volume0 Vega0.0084 Time Value-0.16 Open Interest94 Rho-0.0015 Delta / Theta5.8779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,307.1	+92.5	+0.18%
US 500	7,672.3	+48.7	+0.64%
US Tech 100	29,291.9	+334.4	+1.15%
DAX Futures	25,470.5	-82.5	-0.32%
Dollar Index	101.808	+0.160	+0.16%

Gold	4,024.70	-13.70	-0.34%
Silver	53.930	-0.410	-0.75%
Crude Oil WTI	102.31	+0.55	+0.54%
Brent Oil	111.15	+0.41	+0.37%
Natural Gas	3.027	+0.005	+0.17%
Copper	6.5418	+0.0018	+0.03%
US Corn	455.00	-1.00	-0.22%

USD/ZAR	16.6491	+0.0687	+0.41%
EUR/USD	1.1182	-0.0021	-0.19%
GBP/USD	1.3349	-0.0028	-0.21%
USD/JPY	157.45	+0.61	+0.39%
GBP/JPY	210.19	+0.38	+0.18%
USD/CAD	1.4021	+0.0014	+0.10%
AUD/USD	0.7021	-0.0013	-0.18%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	21.94	-1.61	-6.84%