Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.16 -1.37 -5.58%

05/03 - Closed. Currency in USD

After Hours

22.72

-0.44

-1.90%

2:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 10,010,890
Bid/Ask: 0.00 / 0.00
Day's Range: 22.21 - 24.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	24.7	0	1.00	0	0%	0	0.9	0
ETHU Call 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|1.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value21.79 Volume0 Vega0 Time Value-21.79 Open Interest0 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-21.79 Volume0 Vega0 Time Value21.79 Open Interest0 Rho0 Delta / Theta0
0	0%	18	23.7	0	2.00	0	0%	0	0.9	0
ETHU Call 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|2.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value20.79 Volume0 Vega0 Time Value-20.79 Open Interest0 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-20.79 Volume0 Vega0 Time Value20.79 Open Interest0 Rho0 Delta / Theta0
21.39	0%	17	22.7	0	3.00	0	0%	0	0.9	0
ETHU Call 3.00 Exp: Mar 06, 2026 Last: 21.39 Chg.: 0% SymbolETHU\|20260306\|3.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value19.79 Volume0 Vega0 Time Value1.6 Open Interest0 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260306\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-19.79 Volume0 Vega0 Time Value19.79 Open Interest0 Rho0 Delta / Theta0
					22.79	Price @ Mar 05, 2026 20:05 GMT
0.57	-77.2%	0.35	1.15	97	23.00	1	100%	0.45	1	1,476
ETHU Call 23.00 Exp: Mar 06, 2026 Last: 0.57 Chg.: -77.2% SymbolETHU\|20260306\|23.00C Delta0.4929 Imp Vol1.2686 Bid0.35 Gamma0.2621 Theoretical0.57 Ask1.15 Theta-0.3046 Intrinsic Value-0.21 Volume97 Vega0.0048 Time Value0.78 Open Interest239 Rho0.0003 Delta / Theta-1.6182 ETHU Put 23.00 Exp: Mar 06, 2026 Last: 1 Chg.: 100% SymbolETHU\|20260306\|23.00P Delta-0.492 Imp Vol2.0045 Bid0.45 Gamma0.1659 Theoretical1 Ask1 Theta-0.4785 Intrinsic Value0.21 Volume1,476 Vega0.0048 Time Value0.79 Open Interest21 Rho-0.0003 Delta / Theta1.0283
0.6	-71.43%	0.4	0.85	57	23.50	1.35	84.93%	0.4	1.9	13
ETHU Call 23.50 Exp: Mar 06, 2026 Last: 0.6 Chg.: -71.43% SymbolETHU\|20260306\|23.50C Delta0.4121 Imp Vol1.7713 Bid0.4 Gamma0.1832 Theoretical0.6 Ask0.85 Theta-0.4144 Intrinsic Value-0.71 Volume57 Vega0.0047 Time Value1.31 Open Interest76 Rho0.0002 Delta / Theta-0.9944 ETHU Put 23.50 Exp: Mar 06, 2026 Last: 1.35 Chg.: 84.93% SymbolETHU\|20260306\|23.50P Delta-0.5662 Imp Vol2.1379 Bid0.4 Gamma0.1534 Theoretical1.35 Ask1.9 Theta-0.5033 Intrinsic Value0.71 Volume13 Vega0.0047 Time Value0.64 Open Interest18 Rho-0.0003 Delta / Theta1.1251
0.33	-78.71%	0.4	0.55	56	24.00	1.79	152.11%	0.45	2.75	21
ETHU Call 24.00 Exp: Mar 06, 2026 Last: 0.33 Chg.: -78.71% SymbolETHU\|20260306\|24.00C Delta0.3369 Imp Vol1.8682 Bid0.4 Gamma0.1629 Theoretical0.48 Ask0.55 Theta-0.4098 Intrinsic Value-1.21 Volume56 Vega0.0044 Time Value1.54 Open Interest726 Rho0.0002 Delta / Theta-0.8219 ETHU Put 24.00 Exp: Mar 06, 2026 Last: 1.79 Chg.: 152.11% SymbolETHU\|20260306\|24.00P Delta-0.6193 Imp Vol2.3968 Bid0.45 Gamma0.1325 Theoretical1.79 Ask2.75 Theta-0.5463 Intrinsic Value1.21 Volume21 Vega0.0046 Time Value0.58 Open Interest34 Rho-0.0004 Delta / Theta1.1337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,939.38	-40.74	-0.04%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	47,989.5	+35.3	+0.07%
US 500	6,833.8	+3.2	+0.05%
US Tech 100	25,064.2	+43.8	+0.18%
DAX Futures	23,989.0	+207.0	+0.87%
Dollar Index	99.005	-0.304	-0.31%

Gold	5,121.71	+43.01	+0.85%
Silver	84.535	+2.354	+2.86%
Crude Oil WTI	81.38	+0.37	+0.46%
Brent Oil	85.99	+0.58	+0.68%
Natural Gas	2.981	-0.022	-0.73%
Copper	5.8528	+0.0483	+0.83%
US Corn	455.38	+2.38	+0.52%

USD/ZAR	16.6166	-0.0247	-0.15%
EUR/USD	1.1607	-0.0001	-0.01%
GBP/USD	1.3367	+0.0011	+0.08%
USD/JPY	157.53	-0.01	-0.01%
GBP/JPY	210.55	+0.05	+0.02%
USD/CAD	1.3651	-0.0027	-0.20%
AUD/USD	0.7038	+0.0030	+0.43%

Nampak	48,850	-3	-0.01%
MTN	20,080	-86	-0.43%
Standard Bank	30,580	-135	-0.44%
FirstRand Ltd	9,173	-101	-1.09%
Capitec	443,677	-3683	-0.82%
African Rainbow Minerals	22,132	-756	-3.30%
Naspers	90,015	+1919	+2.18%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	23.16	-1.37	-5.58%
JS/BTC	0.00000000	0.00000000	0%
SKLS	68.00	0.00	0.00%