Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.72 +4.25 +8.41%

27/01 - Closed. Currency in USD

After Hours

54.60

-0.05

-0.09%

00:11:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 3,933,423
Bid/Ask: 0.00 / 0.00
Day's Range: 50.63 - 54.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	25.8	0	30.00	0.1	0%	0	0.05	0
ETHU Call 30.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260130\|30.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value23.21 Volume0 Vega0 Time Value-23.21 Open Interest0 Rho0 Delta / Theta0 ETHU Put 30.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolETHU\|20260130\|30.00P Delta-0.0099 Imp Vol2.8588 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0604 Intrinsic Value-23.21 Volume0 Vega0.0013 Time Value23.31 Open Interest10 Rho0 Delta / Theta0.1635
19.8	0%	15.8	18.9	0	35.00	0.1	0%	0	0.05	0
ETHU Call 35.00 Exp: Jan 30, 2026 Last: 19.8 Chg.: 0% SymbolETHU\|20260130\|35.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.21 Volume0 Vega0 Time Value1.59 Open Interest2 Rho0 Delta / Theta0 ETHU Put 35.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolETHU\|20260130\|35.00P Delta-0.0129 Imp Vol2.1568 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0576 Intrinsic Value-18.21 Volume0 Vega0.0016 Time Value18.31 Open Interest126 Rho-0.0001 Delta / Theta0.2246
15.8	0%	14.1	17.5	2	36.50	0.11	0%	0	0.1	0
ETHU Call 36.50 Exp: Jan 30, 2026 Last: 15.8 Chg.: 0% SymbolETHU\|20260130\|36.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.71 Volume2 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0 ETHU Put 36.50 Exp: Jan 30, 2026 Last: 0.11 Chg.: 0% SymbolETHU\|20260130\|36.50P Delta-0.0236 Imp Vol2.1911 Bid0 Gamma0.0053 Theoretical0.1 Ask0.1 Theta-0.0976 Intrinsic Value-16.71 Volume0 Vega0.0027 Time Value16.82 Open Interest13 Rho-0.0001 Delta / Theta0.2414
					53.21	Price @ Jan 27, 2026 20:05 GMT
2	37.93%	1.55	2.1	18	53.50	2.47	-38.25%	1.9	3.2	1
ETHU Call 53.50 Exp: Jan 30, 2026 Last: 2 Chg.: 37.93% SymbolETHU\|20260130\|53.50C Delta0.4907 Imp Vol1.1427 Bid1.55 Gamma0.0726 Theoretical2 Ask2.1 Theta-0.3678 Intrinsic Value-0.29 Volume18 Vega0.0192 Time Value2.29 Open Interest28 Rho0.002 Delta / Theta-1.3341 ETHU Put 53.50 Exp: Jan 30, 2026 Last: 2.47 Chg.: -38.25% SymbolETHU\|20260130\|53.50P Delta-0.5082 Imp Vol1.1713 Bid1.9 Gamma0.0708 Theoretical2.47 Ask3.2 Theta-0.372 Intrinsic Value0.29 Volume1 Vega0.0192 Time Value2.18 Open Interest28 Rho-0.0021 Delta / Theta1.3661
1.17	-2.5%	1	1.95	76	54.00	2.95	-28.92%	1.25	3.3	10
ETHU Call 54.00 Exp: Jan 30, 2026 Last: 1.17 Chg.: -2.5% SymbolETHU\|20260130\|54.00C Delta0.4235 Imp Vol0.8191 Bid1 Gamma0.0994 Theoretical1.17 Ask1.95 Theta-0.2593 Intrinsic Value-0.79 Volume76 Vega0.0188 Time Value1.96 Open Interest53 Rho0.0018 Delta / Theta-1.6334 ETHU Put 54.00 Exp: Jan 30, 2026 Last: 2.95 Chg.: -28.92% SymbolETHU\|20260130\|54.00P Delta-0.5361 Imp Vol1.2741 Bid1.25 Gamma0.0649 Theoretical2.95 Ask3.3 Theta-0.4032 Intrinsic Value0.79 Volume10 Vega0.0191 Time Value2.16 Open Interest74 Rho-0.0022 Delta / Theta1.3298
1.2	20%	0.85	1.75	13	54.50	3.9	0%	2.55	3.9	0
ETHU Call 54.50 Exp: Jan 30, 2026 Last: 1.2 Chg.: 20% SymbolETHU\|20260130\|54.50C Delta0.3946 Imp Vol0.9362 Bid0.85 Gamma0.0855 Theoretical1.2 Ask1.75 Theta-0.2909 Intrinsic Value-1.29 Volume13 Vega0.0185 Time Value2.49 Open Interest28 Rho0.0016 Delta / Theta-1.3563 ETHU Put 54.50 Exp: Jan 30, 2026 Last: 3.9 Chg.: 0% SymbolETHU\|20260130\|54.50P Delta-0.5688 Imp Vol1.2616 Bid2.55 Gamma0.0648 Theoretical3.23 Ask3.9 Theta-0.3947 Intrinsic Value1.29 Volume0 Vega0.0189 Time Value2.61 Open Interest16 Rho-0.0024 Delta / Theta1.4412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,980.9	-431.5	-0.87%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.5	+270.3	+1.05%
DAX Futures	24,957.6	-95.4	-0.38%
Dollar Index	95.58	-1.28	-1.32%

Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
Crude Oil WTI	62.57	+1.94	+3.20%
Brent Oil	66.76	+0.03	+0.04%
Natural Gas	3.776	-0.122	-3.13%
Copper	5.9510	-0.0695	-1.15%
US Corn	426.50	-1.50	-0.35%

USD/ZAR	15.8732	+0.0181	+0.11%
EUR/USD	1.2037	-0.0004	-0.03%
GBP/USD	1.3838	-0.0010	-0.07%
USD/JPY	152.20	-0.05	-0.03%
GBP/JPY	210.58	-0.21	-0.10%
USD/CAD	1.3580	-0.0003	-0.02%
AUD/USD	0.7010	-0.0001	-0.01%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	54.72	+4.25	+8.41%
	PYLON	2.60	0.00	0.00%