Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.39 -2.84 -11.72%

26/03 - Closed. Currency in USD

After Hours

21.56

+0.16

+0.75%

01:45:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,986,205
Bid/Ask: 0.00 / 0.00
Day's Range: 21.07 - 22.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.27	-12.44%	20.1	20.5	3	1.00	0	0%	0	0.95	0
ETHU Call 1.00 Exp: Mar 27, 2026 Last: 20.27 Chg.: -12.44% SymbolETHU\|20260327\|1.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value20.39 Volume3 Vega0 Time Value-0.12 Open Interest4 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-20.39 Volume0 Vega0 Time Value20.39 Open Interest0 Rho0 Delta / Theta0
19.27	-12.65%	19.1	19.5	5	2.00	0	0%	0	0.95	0
ETHU Call 2.00 Exp: Mar 27, 2026 Last: 19.27 Chg.: -12.65% SymbolETHU\|20260327\|2.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value19.39 Volume5 Vega0 Time Value-0.12 Open Interest33 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260327\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-19.39 Volume0 Vega0 Time Value19.39 Open Interest0 Rho0 Delta / Theta0
18.41	-12.96%	18	18.7	3	3.00	0	0%	0	0.35	0
ETHU Call 3.00 Exp: Mar 27, 2026 Last: 18.41 Chg.: -12.96% SymbolETHU\|20260327\|3.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.39 Volume3 Vega0 Time Value0.02 Open Interest13 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260327\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-18.39 Volume0 Vega0 Time Value18.39 Open Interest0 Rho0 Delta / Theta0
					21.39	Price @ Mar 26, 2026 20:05 GMT
2.97	0%	0.4	0.7	0	21.50	0.63	0%	0.6	1	24
ETHU Call 21.50 Exp: Mar 27, 2026 Last: 2.97 Chg.: 0% SymbolETHU\|20260327\|21.50C Delta0.481 Imp Vol1.3672 Bid0.4 Gamma0.2606 Theoretical0.55 Ask0.7 Theta-0.3057 Intrinsic Value-0.11 Volume0 Vega0.0045 Time Value3.08 Open Interest7 Rho0.0003 Delta / Theta-1.5738 ETHU Put 21.50 Exp: Mar 27, 2026 Last: 0.63 Chg.: 0% SymbolETHU\|20260327\|21.50P Delta-0.523 Imp Vol1.2597 Bid0.6 Gamma0.2828 Theoretical0.63 Ask1 Theta-0.2795 Intrinsic Value0.11 Volume24 Vega0.0045 Time Value0.52 Open Interest78 Rho-0.0003 Delta / Theta1.871
0.35	-85.94%	0.1	0.5	66	22.00	0.95	280%	0.65	1.35	49
ETHU Call 22.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: -85.94% SymbolETHU\|20260327\|22.00C Delta0.359 Imp Vol1.3297 Bid0.1 Gamma0.251 Theoretical0.35 Ask0.5 Theta-0.2791 Intrinsic Value-0.61 Volume66 Vega0.0042 Time Value0.96 Open Interest134 Rho0.0002 Delta / Theta-1.2865 ETHU Put 22.00 Exp: Mar 27, 2026 Last: 0.95 Chg.: 280% SymbolETHU\|20260327\|22.00P Delta-0.654 Imp Vol1.2879 Bid0.65 Gamma0.2562 Theoretical0.95 Ask1.35 Theta-0.2644 Intrinsic Value0.61 Volume49 Vega0.0041 Time Value0.34 Open Interest196 Rho-0.0003 Delta / Theta2.4739
0.23	-88.83%	0.15	0.3	8	22.50	1.32	193.33%	1.25	1.65	22
ETHU Call 22.50 Exp: Mar 27, 2026 Last: 0.23 Chg.: -88.83% SymbolETHU\|20260327\|22.50C Delta0.2535 Imp Vol1.4033 Bid0.15 Gamma0.204 Theoretical0.23 Ask0.3 Theta-0.2518 Intrinsic Value-1.11 Volume8 Vega0.0036 Time Value1.34 Open Interest205 Rho0.0001 Delta / Theta-1.007 ETHU Put 22.50 Exp: Mar 27, 2026 Last: 1.32 Chg.: 193.33% SymbolETHU\|20260327\|22.50P Delta-0.7659 Imp Vol1.2952 Bid1.25 Gamma0.2118 Theoretical1.32 Ask1.65 Theta-0.2207 Intrinsic Value1.11 Volume22 Vega0.0034 Time Value0.21 Open Interest98 Rho-0.0004 Delta / Theta3.4706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,162.4	+203.0	+0.44%
US 500	6,503.3	+26.2	+0.40%
US Tech 100	23,672.8	+85.8	+0.36%
DAX Futures	22,866.8	+59.8	+0.26%
Dollar Index	99.70	+0.30	+0.30%

Gold	4,429.34	+20.34	+0.46%
Silver	68.835	+0.901	+1.33%
Crude Oil WTI	93.26	-1.22	-1.29%
Brent Oil	100.87	-0.45	-0.44%
Natural Gas	2.919	-0.001	-0.03%
Copper	5.4898	+0.0195	+0.36%
US Corn	466.00	-0.25	-0.05%

USD/ZAR	17.0898	-0.0142	-0.08%
EUR/USD	1.1537	+0.0007	+0.06%
GBP/USD	1.3338	+0.0008	+0.06%
USD/JPY	159.68	-0.02	-0.01%
GBP/JPY	212.98	-0.06	-0.03%
USD/CAD	1.3851	-0.0011	-0.08%
AUD/USD	0.6892	+0.0001	+0.01%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	21.39	-2.84	-11.72%
PYLON	2.96	-0.10	-3.27%
MOOD	0.54	-0.06	-10.00%
1888	20.04	-0.82	-3.93%
322310	32,250	-1900	-5.56%
YSXT	1.13	-0.05	-4.24%
INLIFr	5.7200	0.0000	0.00%