Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.75 -1.16 -8.34%

23/06 - Closed. Currency in USD

Pre Market

12.77

+0.02

+0.16%

12:56:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,875,839
Bid/Ask: 0.00 / 0.00
Day's Range: 12.48 - 12.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.65	-10.04%	11.3	11.9	6	1.00	0.03	-25%	0	0.05	4
ETHU Call 1.00 Exp: Jun 26, 2026 Last: 11.65 Chg.: -10.04% SymbolETHU\|20260626\|1.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.74 Volume6 Vega0 Time Value-0.09 Open Interest4 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: -25% SymbolETHU\|20260626\|1.00P Delta-0.0035 Imp Vol13.3766 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.027 Intrinsic Value-11.74 Volume4 Vega0.0001 Time Value11.77 Open Interest2 Rho0 Delta / Theta0.1315
10.65	-10.88%	10.4	10.7	6	2.00	0.03	0%	0	0.05	4
ETHU Call 2.00 Exp: Jun 26, 2026 Last: 10.65 Chg.: -10.88% SymbolETHU\|20260626\|2.00C Delta0.9986 Imp Vol7.6964 Bid10.4 Gamma0.0005 Theoretical10.55 Ask10.7 Theta-0.0071 Intrinsic Value10.74 Volume6 Vega0.0001 Time Value-0.09 Open Interest17 Rho0.0002 Delta / Theta-141.4792 ETHU Put 2.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: 0% SymbolETHU\|20260626\|2.00P Delta-0.0054 Imp Vol9.5735 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0281 Intrinsic Value-10.74 Volume4 Vega0.0002 Time Value10.77 Open Interest3 Rho0 Delta / Theta0.1921
9.65	-12.27%	9.4	9.7	1	3.00	0.04	0%	0	0.05	8
ETHU Call 3.00 Exp: Jun 26, 2026 Last: 9.65 Chg.: -12.27% SymbolETHU\|20260626\|3.00C Delta0.9982 Imp Vol5.9695 Bid9.4 Gamma0.0008 Theoretical9.55 Ask9.7 Theta-0.0068 Intrinsic Value9.74 Volume1 Vega0.0001 Time Value-0.09 Open Interest17 Rho0.0002 Delta / Theta-147.6216 ETHU Put 3.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 0% SymbolETHU\|20260626\|3.00P Delta-0.0072 Imp Vol7.4789 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-9.74 Volume8 Vega0.0002 Time Value9.78 Open Interest1 Rho0 Delta / Theta0.254
					12.74	Price @ Jun 23, 2026 19:35 GMT
0.3	-76.19%	0.25	0.35	87	13.00	0.7	191.67%	0.65	0.8	19
ETHU Call 13.00 Exp: Jun 26, 2026 Last: 0.3 Chg.: -76.19% SymbolETHU\|20260626\|13.00C Delta0.3959 Imp Vol0.9798 Bid0.25 Gamma0.3431 Theoretical0.3 Ask0.35 Theta-0.0726 Intrinsic Value-0.26 Volume87 Vega0.0044 Time Value0.56 Open Interest200 Rho0.0004 Delta / Theta-5.4538 ETHU Put 13.00 Exp: Jun 26, 2026 Last: 0.7 Chg.: 191.67% SymbolETHU\|20260626\|13.00P Delta-0.634 Imp Vol1.0065 Bid0.65 Gamma0.329 Theoretical0.73 Ask0.8 Theta-0.071 Intrinsic Value0.26 Volume19 Vega0.0043 Time Value0.44 Open Interest179 Rho-0.0006 Delta / Theta8.9257
0.2	-77.53%	0.15	0.25	54	13.50	1.1	144.44%	0.7	1.6	2
ETHU Call 13.50 Exp: Jun 26, 2026 Last: 0.2 Chg.: -77.53% SymbolETHU\|20260626\|13.50C Delta0.262 Imp Vol1.1679 Bid0.15 Gamma0.2452 Theoretical0.2 Ask0.25 Theta-0.0724 Intrinsic Value-0.76 Volume54 Vega0.0037 Time Value0.96 Open Interest90 Rho0.0003 Delta / Theta-3.6188 ETHU Put 13.50 Exp: Jun 26, 2026 Last: 1.1 Chg.: 144.44% SymbolETHU\|20260626\|13.50P Delta-0.7392 Imp Vol1.1639 Bid0.7 Gamma0.2457 Theoretical1.15 Ask1.6 Theta-0.0708 Intrinsic Value0.76 Volume2 Vega0.0037 Time Value0.34 Open Interest278 Rho-0.0007 Delta / Theta10.44
0.1	-80%	0.05	0.15	138	14.00	1.19	112.5%	1.3	1.6	16
ETHU Call 14.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: -80% SymbolETHU\|20260626\|14.00C Delta0.1607 Imp Vol1.0761 Bid0.05 Gamma0.1978 Theoretical0.1 Ask0.15 Theta-0.0504 Intrinsic Value-1.26 Volume138 Vega0.0028 Time Value1.36 Open Interest63 Rho0.0002 Delta / Theta-3.1907 ETHU Put 14.00 Exp: Jun 26, 2026 Last: 1.19 Chg.: 112.5% SymbolETHU\|20260626\|14.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.26 Volume16 Vega0 Time Value-0.07 Open Interest243 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,702.61	-685.87	-0.66%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,614.8	-50.6	-0.10%
US 500	7,379.7	+14.2	+0.19%
US Tech 100	29,482.4	+135.1	+0.46%
DAX Futures	24,807.0	-302.0	-1.20%
Dollar Index	101.450	+0.277	+0.27%

Gold	4,074.35	-75.05	-1.81%
Silver	60.628	-1.443	-2.32%
Crude Oil WTI	71.81	-1.40	-1.91%
Brent Oil	75.44	-1.36	-1.77%
Natural Gas	3.223	+0.039	+1.22%
Copper	6.0720	-0.0760	-1.24%
US Corn	411.10	+1.10	+0.27%

USD/ZAR	16.6227	+0.0945	+0.57%
EUR/USD	1.1340	-0.0042	-0.37%
GBP/USD	1.3158	-0.0037	-0.28%
USD/JPY	161.69	+0.18	+0.11%
GBP/JPY	212.74	-0.49	-0.23%
USD/CAD	1.4227	+0.0018	+0.13%
AUD/USD	0.6889	-0.0028	-0.40%

Nampak	44,001	+401	+0.92%
MTN	22,178	+176	+0.80%
Standard Bank	32,585	-226	-0.69%
FirstRand Ltd	9,842	-58	-0.59%
Capitec	472,817	+2177	+0.46%
African Rainbow Minerals	17,857	-26	-0.15%
Naspers	81,402	+847	+1.05%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	12.75	-1.16	-8.34%
Lyxor STOXX Europ.	149.48	+0.84	+0.57%
CCV	74,500	0	0.00%