Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.78 -2.95 -10.64%

17:10:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,713,361
Bid/Ask: 0.00 / 0.00
Day's Range: 24.28 - 26.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	2.4	0	23.50	0.61	0.61%	0.4	0.65	11
ETHU Call 23.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260918\|23.50C Delta0.6724 Imp Vol1.5237 Bid1.7 Gamma0.1056 Theoretical2.05 Ask2.4 Theta-0.2072 Intrinsic Value1.1 Volume0 Vega0.0081 Time Value-1.1 Open Interest16 Rho0.0012 Delta / Theta-3.2449 ETHU Put 23.50 Exp: Sep 18, 2026 Last: 0.61 Chg.: 0.61% SymbolETHU\|20260918\|23.50P Delta-0.2952 Imp Vol1.1861 Bid0.4 Gamma0.1297 Theoretical0.525 Ask0.65 Theta-0.1524 Intrinsic Value-1.1 Volume11 Vega0.0077 Time Value1.71 Open Interest23 Rho-0.0006 Delta / Theta1.9373
2.7	2.7%	1.4	2.1	1	24.00	0.7	0.7%	0.65	0.85	57
ETHU Call 24.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 2.7% SymbolETHU\|20260918\|24.00C Delta0.6158 Imp Vol1.5187 Bid1.4 Gamma0.1121 Theoretical1.75 Ask2.1 Theta-0.2183 Intrinsic Value0.6 Volume1 Vega0.0086 Time Value2.1 Open Interest217 Rho0.0011 Delta / Theta-2.8211 ETHU Put 24.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0.7% SymbolETHU\|20260918\|24.00P Delta-0.3694 Imp Vol1.2335 Bid0.65 Gamma0.1364 Theoretical0.75 Ask0.85 Theta-0.1732 Intrinsic Value-0.6 Volume57 Vega0.0085 Time Value1.3 Open Interest1,290 Rho-0.0007 Delta / Theta2.133
0	0%	1.1	1.75	0	24.50	0.72	0.72%	0.65	1.1	16
ETHU Call 24.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260918\|24.50C Delta0.5577 Imp Vol1.4523 Bid1.1 Gamma0.1212 Theoretical1.425 Ask1.75 Theta-0.2156 Intrinsic Value0.1 Volume0 Vega0.0089 Time Value-0.1 Open Interest5 Rho0.001 Delta / Theta-2.5866 ETHU Put 24.50 Exp: Sep 18, 2026 Last: 0.72 Chg.: 0.72% SymbolETHU\|20260918\|24.50P Delta-0.4391 Imp Vol1.1212 Bid0.65 Gamma0.1568 Theoretical0.875 Ask1.1 Theta-0.1643 Intrinsic Value-0.1 Volume16 Vega0.0088 Time Value0.82 Open Interest56 Rho-0.0009 Delta / Theta2.673
					24.6	Price @ Sep 15, 2026 15:07 GMT
1.19	1.19%	1	1.1	13	25.00	1.2	1.2%	1.05	1.35	140
ETHU Call 25.00 Exp: Sep 18, 2026 Last: 1.19 Chg.: 1.19% SymbolETHU\|20260918\|25.00C Delta0.4904 Imp Vol1.2984 Bid1 Gamma0.1369 Theoretical1.05 Ask1.1 Theta-0.1948 Intrinsic Value-0.4 Volume13 Vega0.0089 Time Value1.59 Open Interest1,772 Rho0.0009 Delta / Theta-2.5182 ETHU Put 25.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 1.2% SymbolETHU\|20260918\|25.00P Delta-0.5146 Imp Vol1.1944 Bid1.05 Gamma0.1488 Theoretical1.2 Ask1.35 Theta-0.1769 Intrinsic Value0.4 Volume140 Vega0.0089 Time Value0.8 Open Interest1,239 Rho-0.001 Delta / Theta2.9094
1	1%	0.75	1	10	25.50	1.15	1.15%	1.2	1.7	73
ETHU Call 25.50 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolETHU\|20260918\|25.50C Delta0.4269 Imp Vol1.3329 Bid0.75 Gamma0.1312 Theoretical0.875 Ask1 Theta-0.1965 Intrinsic Value-0.9 Volume10 Vega0.0088 Time Value1.9 Open Interest19 Rho0.0008 Delta / Theta-2.1731 ETHU Put 25.50 Exp: Sep 18, 2026 Last: 1.15 Chg.: 1.15% SymbolETHU\|20260918\|25.50P Delta-0.5928 Imp Vol1.141 Bid1.2 Gamma0.1517 Theoretical1.45 Ask1.7 Theta-0.1642 Intrinsic Value0.9 Volume73 Vega0.0087 Time Value0.25 Open Interest109 Rho-0.0011 Delta / Theta3.6099
1	1%	0.65	1.1	54	26.00	1.87	1.87%	1.75	2.05	69
ETHU Call 26.00 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolETHU\|20260918\|26.00C Delta0.3891 Imp Vol1.5381 Bid0.65 Gamma0.1111 Theoretical0.875 Ask1.1 Theta-0.2214 Intrinsic Value-1.4 Volume54 Vega0.0086 Time Value2.4 Open Interest393 Rho0.0007 Delta / Theta-1.7575 ETHU Put 26.00 Exp: Sep 18, 2026 Last: 1.87 Chg.: 1.87% SymbolETHU\|20260918\|26.00P Delta-0.6421 Imp Vol1.2817 Bid1.75 Gamma0.1299 Theoretical1.9 Ask2.05 Theta-0.1774 Intrinsic Value1.4 Volume69 Vega0.0084 Time Value0.47 Open Interest318 Rho-0.0012 Delta / Theta3.6191
4.45	0%	4.85	5.05	12	60.50	0	0%	0	0	0
ETHU Call 60.50 Exp: Sep 18, 2026 Last: 4.45 Chg.: 0% SymbolSLV\|20260918\|60.50C Delta0.6008 Imp Vol0.1892 Bid4.85 Gamma0.0376 Theoretical4.95 Ask5.05 Theta-0.01 Intrinsic Value-0.08 Volume12 Vega0.2094 Time Value4.53 Open Interest36 Rho0.2526 Delta / Theta-60.2881 ETHU Put 60.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
2.2	0%	4.65	4.85	0	61.50	0	0%	0	0	0
ETHU Call 61.50 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolSLV\|20260918\|61.50C Delta0.5636 Imp Vol0.2032 Bid4.65 Gamma0.0357 Theoretical4.75 Ask4.85 Theta-0.0104 Intrinsic Value-1.08 Volume0 Vega0.2136 Time Value3.28 Open Interest83 Rho0.2361 Delta / Theta-54.1979 ETHU Put 61.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,270.06	+203.87	+0.19%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	51,905.1	-516.2	-0.98%
US 500	7,582.0	-38.0	-0.50%
US Tech 100	28,967.7	-159.5	-0.55%
DAX Futures	25,585.0	-28.0	-0.11%
Dollar Index	99.335	+0.229	+0.23%

Gold	4,323.47	-28.43	-0.65%
Silver	63.715	-0.423	-0.66%
Crude Oil WTI	104.66	+3.27	+3.23%
Brent Oil	108.45	+2.77	+2.62%
Natural Gas	2.927	+0.031	+1.07%
Copper	6.4228	+0.0183	+0.29%
US Corn	532.88	-0.13	-0.02%

USD/ZAR	16.2554	+0.0075	+0.05%
EUR/USD	1.1543	-0.0007	-0.06%
GBP/USD	1.3487	-0.0014	-0.10%
USD/JPY	155.06	+0.73	+0.47%
GBP/JPY	209.15	+0.81	+0.39%
USD/CAD	1.3919	+0.0017	+0.12%
AUD/USD	0.7131	-0.0009	-0.13%

Nampak	46,265	+365	+0.80%
MTN	20,176	+27	+0.13%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,385	+48	+0.51%
Capitec	447,487	+3487	+0.79%
African Rainbow Minerals	17,781	+234	+1.33%
Naspers	74,399	+1536	+2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	24.78	-2.95	-10.64%
EXAI	1.578	-0.004	-0.25%
6414	369.50	-2.00	-0.54%
STRK	72.78	-0.89	-1.21%