Breaking News

VanEck Ethereum ETF (ETHV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.76 -0.55 -1.56%

19:30:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: Ethereum

Asset Class: Currency

Volume: 49,485
Bid/Ask: 0.00 / 0.00
Day's Range: 34.76 - 35.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Ethereum Options Chain

Get free option data for ETHV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.7	0	20.00	0	0%	0	1.1	0
ETHV Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|20.00C Delta0.964 Imp Vol1.5282 Bid15.9 Gamma0.0058 Theoretical16.8 Ask17.7 Theta-0.0265 Intrinsic Value14.78 Volume0 Vega0.0071 Time Value-14.78 Open Interest0 Rho0.0111 Delta / Theta-36.4255 ETHV Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|20.00P Delta-0.062 Imp Vol1.8837 Bid0 Gamma0.0072 Theoretical0.55 Ask1.1 Theta-0.0467 Intrinsic Value-14.78 Volume0 Vega0.011 Time Value14.78 Open Interest0 Rho-0.0016 Delta / Theta1.3284
0	0%	14.9	16.7	0	21.00	0	0%	0	1.1	0
ETHV Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|21.00C Delta0.9616 Imp Vol1.4191 Bid14.9 Gamma0.0065 Theoretical15.8 Ask16.7 Theta-0.026 Intrinsic Value13.78 Volume0 Vega0.0075 Time Value-13.78 Open Interest0 Rho0.0116 Delta / Theta-36.9335 ETHV Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|21.00P Delta-0.0664 Imp Vol1.7583 Bid0 Gamma0.0082 Theoretical0.55 Ask1.1 Theta-0.0459 Intrinsic Value-13.78 Volume0 Vega0.0116 Time Value13.78 Open Interest0 Rho-0.0017 Delta / Theta1.4458
0	0%	13.9	15.7	0	22.00	0	0%	0	1.1	0
ETHV Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|22.00C Delta0.959 Imp Vol1.3149 Bid13.9 Gamma0.0075 Theoretical14.8 Ask15.7 Theta-0.0256 Intrinsic Value12.78 Volume0 Vega0.0079 Time Value-12.78 Open Interest0 Rho0.0122 Delta / Theta-37.4839 ETHV Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|22.00P Delta-0.0712 Imp Vol1.6383 Bid0 Gamma0.0093 Theoretical0.55 Ask1.1 Theta-0.0451 Intrinsic Value-12.78 Volume0 Vega0.0122 Time Value12.78 Open Interest0 Rho-0.0018 Delta / Theta1.5773
					34.78	Price @ Sep 02, 2026 17:12 GMT
0	0%	2	3.9	0	35.00	0.15	0%	0.85	1.5	0
ETHV Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|35.00C Delta0.6498 Imp Vol0.5857 Bid2 Gamma0.0705 Theoretical2.95 Ask3.9 Theta-0.0463 Intrinsic Value-0.22 Volume0 Vega0.0332 Time Value0.22 Open Interest0 Rho0.0125 Delta / Theta-14.0359 ETHV Put 35.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolETHV\|20260918\|35.00P Delta-0.3424 Imp Vol0.5338 Bid0.85 Gamma0.0769 Theoretical1.17 Ask1.5 Theta-0.0388 Intrinsic Value0.22 Volume0 Vega0.0329 Time Value-0.07 Open Interest0 Rho-0.0073 Delta / Theta8.8327
0	0%	1.45	3.3	0	36.00	0	0%	0.6	2.55	0
ETHV Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|36.00C Delta0.575 Imp Vol0.5801 Bid1.45 Gamma0.0753 Theoretical2.38 Ask3.3 Theta-0.0482 Intrinsic Value-1.22 Volume0 Vega0.0351 Time Value1.22 Open Interest1 Rho0.0112 Delta / Theta-11.9339 ETHV Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|36.00P Delta-0.4241 Imp Vol0.5243 Bid0.6 Gamma0.0835 Theoretical1.58 Ask2.55 Theta-0.0404 Intrinsic Value1.22 Volume0 Vega0.0351 Time Value-1.22 Open Interest0 Rho-0.0089 Delta / Theta10.5026
0	0%	0.95	2.85	0	37.00	0	0%	1.15	3.2	0
ETHV Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|37.00C Delta0.4988 Imp Vol0.5812 Bid0.95 Gamma0.0765 Theoretical1.9 Ask2.85 Theta-0.0489 Intrinsic Value-2.22 Volume0 Vega0.0358 Time Value2.22 Open Interest0 Rho0.0098 Delta / Theta-10.2043 ETHV Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHV\|20260918\|37.00P Delta-0.5063 Imp Vol0.5476 Bid1.15 Gamma0.0815 Theoretical2.18 Ask3.2 Theta-0.0428 Intrinsic Value2.22 Volume0 Vega0.0358 Time Value-2.22 Open Interest0 Rho-0.0106 Delta / Theta11.8394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHV Comments

Write your thoughts about VanEck Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,982.8	+215.2	+0.41%
US 500	7,663.8	+32.3	+0.42%
US Tech 100	29,106.1	+28.9	+0.10%
DAX Futures	25,858.0	-129.0	-0.50%
Dollar Index	99.555	-0.082	-0.08%

Gold	4,417.11	+20.71	+0.47%
Silver	65.571	+0.202	+0.31%
Crude Oil WTI	91.10	+0.88	+0.98%
Brent Oil	95.76	+1.11	+1.17%
Natural Gas	2.940	+0.036	+1.24%
Copper	6.5940	-0.0065	-0.10%
US Corn	546.88	+1.88	+0.34%

USD/ZAR	16.0669	-0.0937	-0.58%
EUR/USD	1.1586	-0.0006	-0.05%
GBP/USD	1.3488	-0.0028	-0.21%
USD/JPY	158.94	-1.23	-0.77%
GBP/JPY	214.36	-2.12	-0.98%
USD/CAD	1.3847	-0.0048	-0.35%
AUD/USD	0.7167	+0.0022	+0.31%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Ethereum	34.76	-0.55	-1.56%