Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.40 +0.51 +3.02%

15:56:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 355,361
Bid/Ask: 0.00 / 0.00
Day's Range: 17.13 - 17.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	2	0	15.00	0	0%	0	0.75	0
ETHW Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|15.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-2.27 Open Interest14 Rho0 Delta / Theta0 ETHW Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|15.00P Delta-0.2141 Imp Vol3.2026 Bid0 Gamma0.103 Theoretical0.375 Ask0.75 Theta-0.4122 Intrinsic Value-2.27 Volume0 Vega0.0026 Time Value2.27 Open Interest31 Rho-0.0001 Delta / Theta0.5193
0.55	0.55%	0.7	1.05	7	16.00	0	0%	0	0.6	0
ETHW Call 16.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0.55% SymbolETHW\|20260417\|16.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value1.27 Volume7 Vega0 Time Value-0.72 Open Interest27 Rho0 Delta / Theta0 ETHW Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|16.00P Delta-0.2756 Imp Vol1.8969 Bid0 Gamma0.1992 Theoretical0.3 Ask0.6 Theta-0.2796 Intrinsic Value-1.27 Volume0 Vega0.003 Time Value1.27 Open Interest4 Rho-0.0001 Delta / Theta0.9857
0	0%	0	0.75	0	17.00	0	0%	0	0.75	0
ETHW Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|17.00C Delta0.4723 Imp Vol1.207 Bid0 Gamma0.373 Theoretical0.375 Ask0.75 Theta-0.2131 Intrinsic Value0.27 Volume0 Vega0.0035 Time Value-0.27 Open Interest23 Rho0.0002 Delta / Theta-2.2163 ETHW Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|17.00P Delta-0.5449 Imp Vol0.8983 Bid0 Gamma0.4994 Theoretical0.375 Ask0.75 Theta-0.1566 Intrinsic Value-0.27 Volume0 Vega0.0035 Time Value0.27 Open Interest9 Rho-0.0002 Delta / Theta3.4806
					17.27	Price @ Apr 17, 2026 13:45 GMT
0.37	0.37%	0	0.15	2	18.00	0	0%	0.85	1.8	0
ETHW Call 18.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0.37% SymbolETHW\|20260417\|18.00C Delta0.1487 Imp Vol1.133 Bid0 Gamma0.2314 Theoretical0.075 Ask0.15 Theta-0.1163 Intrinsic Value-0.73 Volume2 Vega0.002 Time Value1.1 Open Interest8 Rho0.0001 Delta / Theta-1.2782 ETHW Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|18.00P Delta-0.7485 Imp Vol1.7011 Bid0.85 Gamma0.2121 Theoretical1.325 Ask1.8 Theta-0.2385 Intrinsic Value0.73 Volume0 Vega0.0028 Time Value-0.73 Open Interest10 Rho-0.0003 Delta / Theta3.1377
0	0%	0	0.75	0	19.00	0	0%	1.85	2.75	0
ETHW Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|19.00C Delta0.2531 Imp Vol3.0216 Bid0 Gamma0.1198 Theoretical0.375 Ask0.75 Theta-0.4276 Intrinsic Value-1.73 Volume0 Vega0.0028 Time Value1.73 Open Interest8 Rho0.0001 Delta / Theta-0.5919 ETHW Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|19.00P Delta-0.8184 Imp Vol2.3178 Bid1.85 Gamma0.1288 Theoretical2.3 Ask2.75 Theta-0.269 Intrinsic Value1.73 Volume0 Vega0.0023 Time Value-1.73 Open Interest8 Rho-0.0004 Delta / Theta3.0425
0	0%	0	0.75	0	20.00	0	0%	2.6	3.8	0
ETHW Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|20.00C Delta0.219 Imp Vol3.7 Bid0 Gamma0.0903 Theoretical0.375 Ask0.75 Theta-0.4834 Intrinsic Value-2.73 Volume0 Vega0.0026 Time Value2.73 Open Interest22 Rho0.0001 Delta / Theta-0.4531 ETHW Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260417\|20.00P Delta-0.9028 Imp Vol2.3749 Bid2.6 Gamma0.082 Theoretical3.2 Ask3.8 Theta-0.1791 Intrinsic Value2.73 Volume0 Vega0.0015 Time Value-2.73 Open Interest1 Rho-0.0004 Delta / Theta5.0415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,956.96	+2114.23	+1.91%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,349.3	+770.7	+1.59%
US 500	7,104.7	+63.6	+0.90%
US Tech 100	26,550.7	+217.7	+0.83%
DAX Futures	24,835.5	+516.5	+2.12%
Dollar Index	97.540	-0.485	-0.49%

Gold	4,901.20	+92.90	+1.93%
Silver	82.488	+3.778	+4.80%
Crude Oil WTI	84.68	-10.01	-10.57%
Brent Oil	88.86	-10.53	-10.59%
Natural Gas	2.664	+0.017	+0.64%
Copper	6.0998	+0.0233	+0.38%
US Corn	445.38	-3.63	-0.81%

USD/ZAR	16.2095	-0.1986	-1.21%
EUR/USD	1.1835	+0.0053	+0.45%
GBP/USD	1.3577	+0.0051	+0.38%
USD/JPY	158.19	-1.02	-0.64%
GBP/JPY	214.78	-0.55	-0.26%
USD/CAD	1.3670	-0.0036	-0.26%
AUD/USD	0.7215	+0.0050	+0.70%

Nampak	47,800	+299	+0.63%
MTN	20,143	-1	0.00%
Standard Bank	32,211	+549	+1.73%
FirstRand Ltd	9,174	+225	+2.51%
Capitec	442,404	+10478	+2.43%
African Rainbow Minerals	23,963	-38	-0.16%
Naspers	96,311	+3519	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	17.40	+0.51	+3.02%
	iFreeETF JPX Prim.	1,401.0	-14.0	-0.99%