Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.02 +0.01 +0.05%

23/01 - Closed. Currency in USD

After Hours

20.49

-0.53

-2.52%

4:57:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 1,770,149
Bid/Ask: 0.00 / 0.00
Day's Range: 20.69 - 21.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.9	0	11.00	0.09	0%	0	0.45	0
ETHW Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|11.00C Delta0.9824 Imp Vol1.2334 Bid9.3 Gamma0.0062 Theoretical10.1 Ask10.9 Theta-0.0067 Intrinsic Value10.02 Volume0 Vega0.0025 Time Value-10.02 Open Interest0 Rho0.0078 Delta / Theta-146.1258 ETHW Put 11.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolETHW\|20260220\|11.00P Delta-0.0706 Imp Vol1.9913 Bid0 Gamma0.0119 Theoretical0.45 Ask0.45 Theta-0.0283 Intrinsic Value-10.02 Volume0 Vega0.0077 Time Value10.11 Open Interest7 Rho-0.0013 Delta / Theta2.4935
0	0%	8.3	9.9	0	12.00	0	0%	0	0.35	0
ETHW Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|12.00C Delta0.9808 Imp Vol1.0759 Bid8.3 Gamma0.0076 Theoretical9.1 Ask9.9 Theta-0.0065 Intrinsic Value9.02 Volume0 Vega0.0027 Time Value-9.02 Open Interest0 Rho0.0085 Delta / Theta-151.5727 ETHW Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|12.00P Delta-0.0695 Imp Vol1.6492 Bid0 Gamma0.0142 Theoretical0.35 Ask0.35 Theta-0.0232 Intrinsic Value-9.02 Volume0 Vega0.0076 Time Value9.02 Open Interest0 Rho-0.0012 Delta / Theta3.0021
0	0%	7.3	8.9	0	13.00	0	0%	0	0.4	0
ETHW Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|13.00C Delta0.979 Imp Vol0.9312 Bid7.3 Gamma0.0095 Theoretical8.1 Ask8.9 Theta-0.0062 Intrinsic Value8.02 Volume0 Vega0.0029 Time Value-8.02 Open Interest0 Rho0.0092 Delta / Theta-157.6313 ETHW Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260220\|13.00P Delta-0.0843 Imp Vol1.5169 Bid0 Gamma0.0178 Theoretical0.4 Ask0.4 Theta-0.0246 Intrinsic Value-8.02 Volume0 Vega0.0088 Time Value8.02 Open Interest0 Rho-0.0015 Delta / Theta3.421
					21.02	Price @ Jan 24, 2026 20:37 GMT
1.07	0%	0.65	0.95	0	22.00	1.7	0%	0.95	2.65	0
ETHW Call 22.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolETHW\|20260220\|22.00C Delta0.4074 Imp Vol0.5175 Bid0.65 Gamma0.1312 Theoretical0.8 Ask0.95 Theta-0.022 Intrinsic Value-0.98 Volume0 Vega0.0222 Time Value2.05 Open Interest30 Rho0.0057 Delta / Theta-18.4856 ETHW Put 22.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolETHW\|20260220\|22.00P Delta-0.5862 Imp Vol0.5503 Bid0.95 Gamma0.1408 Theoretical1.8 Ask2.65 Theta-0.0215 Intrinsic Value0.98 Volume0 Vega0.0223 Time Value0.72 Open Interest2 Rho-0.0085 Delta / Theta27.2292
0.67	0%	0.15	1	0	23.00	1.27	0%	2	3.2	0
ETHW Call 23.00 Exp: Feb 20, 2026 Last: 0.67 Chg.: 0% SymbolETHW\|20260220\|23.00C Delta0.3068 Imp Vol0.5535 Bid0.15 Gamma0.111 Theoretical0.58 Ask1 Theta-0.0212 Intrinsic Value-1.98 Volume0 Vega0.0201 Time Value2.65 Open Interest172 Rho0.0043 Delta / Theta-14.4954 ETHW Put 23.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: 0% SymbolETHW\|20260220\|23.00P Delta-0.6772 Imp Vol0.6019 Bid2 Gamma0.1051 Theoretical2.6 Ask3.2 Theta-0.0215 Intrinsic Value1.98 Volume0 Vega0.0205 Time Value-0.71 Open Interest14 Rho-0.0097 Delta / Theta31.4493
0.4	-2.44%	0.1	0.45	4	24.00	3.29	0%	2.7	3.9	0
ETHW Call 24.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -2.44% SymbolETHW\|20260220\|24.00C Delta0.2262 Imp Vol0.5758 Bid0.1 Gamma0.0914 Theoretical0.4 Ask0.45 Theta-0.0188 Intrinsic Value-2.98 Volume4 Vega0.0172 Time Value3.38 Open Interest84 Rho0.0032 Delta / Theta-12.0516 ETHW Put 24.00 Exp: Feb 20, 2026 Last: 3.29 Chg.: 0% SymbolETHW\|20260220\|24.00P Delta-0.7864 Imp Vol0.5591 Bid2.7 Gamma0.0923 Theoretical3.3 Ask3.9 Theta-0.0158 Intrinsic Value2.98 Volume0 Vega0.0166 Time Value0.31 Open Interest2 Rho-0.0104 Delta / Theta49.8198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,536.69	+1178.97	+1.03%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,049.6	-49.1	-0.10%
US 500	6,908.4	-7.2	-0.10%
US Tech 100	25,559.4	-46.1	-0.18%
DAX Futures	24,953.0	-3.0	-0.01%
Dollar Index	97.030	-0.374	-0.38%

Gold	5,127.41	+110.41	+2.20%
Silver	108.093	+6.760	+6.67%
Crude Oil WTI	61.13	+0.06	+0.10%
Brent Oil	65.16	+0.09	+0.14%
Natural Gas	3.823	+0.214	+5.93%
Copper	5.9373	-0.0102	-0.17%
US Corn	431.38	+1.38	+0.32%

USD/ZAR	16.0490	-0.0579	-0.36%
EUR/USD	1.1845	+0.0017	+0.14%
GBP/USD	1.3649	+0.0004	+0.03%
USD/JPY	153.97	-1.75	-1.12%
GBP/JPY	210.13	-2.34	-1.10%
USD/CAD	1.3693	-0.0008	-0.06%
AUD/USD	0.6913	+0.0017	+0.25%

Nampak	52,700	+500	+0.96%
MTN	17,858	+240	+1.36%
Standard Bank	29,558	-26	-0.09%
FirstRand Ltd	9,131	-13	-0.14%
Capitec	434,517	-1342	-0.31%
African Rainbow Minerals	24,933	+634	+2.61%
Naspers	101,276	-1028	-1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Ethereum	21.02	+0.01	+0.05%
047040	4,820	-350	-6.77%
UNLGRP	0.02	0.00	0.00%