Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.04 +1.37 +10.02%

19/08 - Closed. Currency in USD

After Hours

16.17

+1.13

+7.51%

4:23:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 2,398,643
Bid/Ask: 0.00 / 0.00
Day's Range: 13.78 - 15.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

Get free option data for ETHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Ethereum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.8	0	3.00	0	0%	0	0.05	0
ETHW Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|3.00C Delta0.9974 Imp Vol8.8209 Bid11.1 Gamma0.0008 Theoretical12 Ask12.8 Theta-0.0202 Intrinsic Value12.04 Volume0 Vega0.0001 Time Value-12.04 Open Interest0 Rho0.0002 Delta / Theta-49.355 ETHW Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|3.00P Delta-0.0055 Imp Vol10.0122 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0439 Intrinsic Value-12.04 Volume0 Vega0.0002 Time Value12.04 Open Interest0 Rho0 Delta / Theta0.1259
0	0%	10.1	11.7	0	4.00	0	0%	0	0.05	0
ETHW Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|4.00C Delta0.9968 Imp Vol7.2586 Bid10.1 Gamma0.0012 Theoretical11 Ask11.7 Theta-0.0199 Intrinsic Value11.04 Volume0 Vega0.0001 Time Value-11.04 Open Interest0 Rho0.0002 Delta / Theta-50.1337 ETHW Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|4.00P Delta-0.0068 Imp Vol8.2633 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0437 Intrinsic Value-11.04 Volume0 Vega0.0002 Time Value11.04 Open Interest0 Rho0 Delta / Theta0.1563
0	0%	9.1	10.8	0	5.00	0	0%	0	0.05	0
ETHW Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|5.00C Delta0.9962 Imp Vol6.063 Bid9.1 Gamma0.0017 Theoretical10 Ask10.8 Theta-0.0195 Intrinsic Value10.04 Volume0 Vega0.0001 Time Value-10.04 Open Interest0 Rho0.0003 Delta / Theta-51.2062 ETHW Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|5.00P Delta-0.0083 Imp Vol6.9289 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0433 Intrinsic Value-10.04 Volume0 Vega0.0003 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.1906
					15.04	Price @ Aug 19, 2026 20:12 GMT
0	0%	0	0.75	0	16.00	0	0%	0.35	1.9	0
ETHW Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|16.00C Delta0.325 Imp Vol1.6996 Bid0 Gamma0.1909 Theoretical0.38 Ask0.75 Theta-0.1701 Intrinsic Value-0.96 Volume0 Vega0.004 Time Value0.96 Open Interest0 Rho0.0002 Delta / Theta-1.9101 ETHW Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|16.00P Delta-0.802 Imp Vol0.9934 Bid0.35 Gamma0.2544 Theoretical1.13 Ask1.9 Theta-0.0756 Intrinsic Value0.96 Volume0 Vega0.0031 Time Value-0.96 Open Interest0 Rho-0.0006 Delta / Theta10.6052
0	0%	0	0.15	0	17.00	0	0%	1.35	2.9	0
ETHW Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|17.00C Delta0.1097 Imp Vol1.329 Bid0 Gamma0.1273 Theoretical0.08 Ask0.15 Theta-0.0694 Intrinsic Value-1.96 Volume0 Vega0.0021 Time Value1.96 Open Interest0 Rho0.0001 Delta / Theta-1.5821 ETHW Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|17.00P Delta-0.8568 Imp Vol1.5145 Bid1.35 Gamma0.145 Theoretical2.13 Ask2.9 Theta-0.0938 Intrinsic Value1.96 Volume0 Vega0.0025 Time Value-1.96 Open Interest0 Rho-0.0006 Delta / Theta9.1359
0	0%	0	0.85	0	18.00	0	0%	2.3	3.9	0
ETHW Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|18.00C Delta0.2398 Imp Vol3.0165 Bid0 Gamma0.0928 Theoretical0.43 Ask0.85 Theta-0.2603 Intrinsic Value-2.96 Volume0 Vega0.0034 Time Value2.96 Open Interest2 Rho0.0002 Delta / Theta-0.9211 ETHW Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260821\|18.00P Delta-0.8991 Imp Vol1.8392 Bid2.3 Gamma0.0867 Theoretical3.1 Ask3.9 Theta-0.0889 Intrinsic Value2.96 Volume0 Vega0.002 Time Value-2.96 Open Interest0 Rho-0.0007 Delta / Theta10.1149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,491.6	+28.5	+0.05%
US 500	7,723.3	+14.9	+0.19%
US Tech 100	29,543.6	+117.6	+0.40%
DAX Futures	26,143.0	-41.0	-0.16%
Dollar Index	98.750	+0.019	+0.02%

Gold	4,546.11	+0.81	+0.02%
Silver	67.103	+1.278	+1.94%
Crude Oil WTI	84.43	+0.04	+0.05%
Brent Oil	91.78	+0.16	+0.17%
Natural Gas	2.794	+0.010	+0.36%
Copper	6.4805	-0.0288	-0.44%
US Corn	501.63	+3.38	+0.68%

USD/ZAR	16.1042	+0.0172	+0.11%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3611	+0.0005	+0.04%
USD/JPY	158.54	+0.36	+0.23%
GBP/JPY	215.79	+0.57	+0.26%
USD/CAD	1.3802	-0.0007	-0.05%
AUD/USD	0.7116	-0.0009	-0.13%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	15.04	+1.37	+10.02%
	0433	0.057	+0.003	+5.56%