Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.37 -0.21 -3.76%

12/02 - Closed. Currency in USD

After Hours

5.45

+0.08

+1.49%

0:06:55 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 164,404
Bid/Ask: 0.00 / 0.00
Day's Range: 5.28 - 5.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

Get free option data for ETU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Ether Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	4.6	0	2.00	0	0%	0	1.1	0
ETU Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|2.00C Delta0.9475 Imp Vol5.6336 Bid2.6 Gamma0.0236 Theoretical3.6 Ask4.6 Theta-0.0307 Intrinsic Value3.37 Volume0 Vega0.0009 Time Value-3.37 Open Interest0 Rho0.0003 Delta / Theta-30.9118 ETU Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|2.00P Delta-0.0626 Imp Vol14.318 Bid0 Gamma0.0107 Theoretical1.1 Ask1.1 Theta-0.0888 Intrinsic Value-3.37 Volume0 Vega0.001 Time Value3.37 Open Interest0 Rho-0.0003 Delta / Theta0.7045
0	0%	1.65	3.5	0	3.00	0	0%	0	0.1	0
ETU Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|3.00C Delta0.9237 Imp Vol3.4389 Bid1.65 Gamma0.0517 Theoretical2.58 Ask3.5 Theta-0.0251 Intrinsic Value2.37 Volume0 Vega0.0012 Time Value-2.37 Open Interest0 Rho0.0005 Delta / Theta-36.7384 ETU Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|3.00P Delta-0.0697 Imp Vol3.2707 Bid0 Gamma0.0507 Theoretical0.1 Ask0.1 Theta-0.022 Intrinsic Value-2.37 Volume0 Vega0.0011 Time Value2.37 Open Interest0 Rho-0.0001 Delta / Theta3.1615
0	0%	0.7	2.55	0	4.00	0.25	0%	0	0.1	0
ETU Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|4.00C Delta0.8555 Imp Vol2.3741 Bid0.7 Gamma0.1187 Theoretical1.62 Ask2.55 Theta-0.0276 Intrinsic Value1.37 Volume0 Vega0.0018 Time Value-1.37 Open Interest0 Rho0.0007 Delta / Theta-31.0502 ETU Put 4.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolETU\|20260220\|4.00P Delta-0.1133 Imp Vol1.9744 Bid0 Gamma0.1205 Theoretical0.1 Ask0.1 Theta-0.0191 Intrinsic Value-1.37 Volume0 Vega0.0015 Time Value1.62 Open Interest300 Rho-0.0001 Delta / Theta5.9406
					5.37	Price @ Feb 12, 2026 20:28 GMT
1.45	0%	0.15	0.4	0	6.00	0.05	0%	0.05	1.4	0
ETU Call 6.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolETU\|20260220\|6.00C Delta0.3738 Imp Vol1.4822 Bid0.15 Gamma0.3166 Theoretical0.28 Ask0.4 Theta-0.0285 Intrinsic Value-0.63 Volume0 Vega0.0031 Time Value2.08 Open Interest500 Rho0.0004 Delta / Theta-13.1128 ETU Put 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolETU\|20260220\|6.00P Delta-0.677 Imp Vol1.1744 Bid0.05 Gamma0.3793 Theoretical0.73 Ask1.4 Theta-0.0209 Intrinsic Value0.63 Volume0 Vega0.0029 Time Value-0.58 Open Interest5 Rho-0.0008 Delta / Theta32.3766
0	0%	0	1.2	0	7.00	1.8	0%	0.55	2.5	0
ETU Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|7.00C Delta0.5269 Imp Vol5.2425 Bid0 Gamma0.094 Theoretical1.2 Ask1.2 Theta-0.1055 Intrinsic Value-1.63 Volume0 Vega0.0032 Time Value1.63 Open Interest0 Rho0.0004 Delta / Theta-4.9958 ETU Put 7.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolETU\|20260220\|7.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value0.17 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.15	0	8.00	0.7	0%	1.55	3.4	0
ETU Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETU\|20260220\|8.00C Delta0.4906 Imp Vol5.7496 Bid0 Gamma0.0859 Theoretical1.15 Ask1.15 Theta-0.1159 Intrinsic Value-2.63 Volume0 Vega0.0032 Time Value2.63 Open Interest0 Rho0.0003 Delta / Theta-4.234 ETU Put 8.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolETU\|20260220\|8.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.63 Volume0 Vega0 Time Value-1.93 Open Interest300 Rho0 Delta / Theta0
0	0%	1,024	1,048	0	2,725.00	0	0%	0	0	0
ETU Call 2,725.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2725.00C Delta0 Imp Vol0 Bid1,024 Gamma0 Theoretical0 Ask1,048 Theta0 Intrinsic Value-2,709.01 Volume0 Vega0 Time Value2,709.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,725.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,709.01 Volume0 Vega0 Time Value-2,709.01 Open Interest0 Rho0 Delta / Theta0
0	0%	901	925	0	2,850.00	0	0%	0	0	0
ETU Call 2,850.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2850.00C Delta0 Imp Vol0 Bid901 Gamma0 Theoretical0 Ask925 Theta0 Intrinsic Value-2,834.01 Volume0 Vega0 Time Value2,834.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,850.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,834.01 Volume0 Vega0 Time Value-2,834.01 Open Interest0 Rho0 Delta / Theta0
0	0%	804	828	0	2,950.00	0	0%	0	0	0
ETU Call 2,950.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260220\|2950.00C Delta0 Imp Vol0 Bid804 Gamma0 Theoretical0 Ask828 Theta0 Intrinsic Value-2,934.01 Volume0 Vega0 Time Value2,934.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,950.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,934.01 Volume0 Vega0 Time Value-2,934.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,480.0	-641.4	-1.28%
US 500	6,842.8	-98.6	-1.42%
US Tech 100	24,739.2	-462.1	-1.83%
DAX Futures	24,984.0	+31.0	+0.12%
Dollar Index	96.83	+0.10	+0.11%

Gold	4,942.05	-156.45	-3.07%
Silver	75.053	-8.868	-10.57%
Crude Oil WTI	62.91	-1.72	-2.66%
Brent Oil	67.67	+0.06	+0.09%
Natural Gas	3.226	+0.067	+2.12%
Copper	5.7743	-0.1912	-3.21%
US Corn	431.25	+4.25	+1.00%

USD/ZAR	15.9496	-0.0001	0.00%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3624	+0.0005	+0.04%
USD/JPY	152.77	+0.01	+0.01%
GBP/JPY	208.09	+0.05	+0.02%
USD/CAD	1.3615	+0.0004	+0.03%
AUD/USD	0.7090	0.0000	0.00%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Eth.	5.37	-0.21	-3.76%
	ROC	0.350	-0.020	-5.41%